Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737048600 | 54.1669 | 4.24 | 8.48 | 54.5467 | 54.5467 | 54.1669 | 53 |
| 1736962200 | 49.9316 | 2.5 | 5.28 | 49.9316 | 49.9316 | 49.9316 | 59 |
| 1736875800 | 47.4286 | 0.96 | 2.07 | 47.4286 | 47.4286 | 47.4286 | 49 |
| 1736789400 | 46.4662 | -2.84 | -5.76 | 46.4662 | 46.4662 | 46.4662 | 0 |
| 1736530200 | 49.3053 | -0.54 | -1.09 | 49.3053 | 49.3053 | 49.3053 | 0 |
| 1736443800 | 49.8499 | -0.17 | -0.34 | 49.8499 | 49.8499 | 49.8499 | 0 |
| 1736357400 | 50.0223 | 0.12 | 0.23 | 50.0223 | 50.0223 | 50.0223 | 0 |
| 1736271000 | 49.9052 | 0.04 | 0.07 | 49.9052 | 49.9052 | 49.9052 | 0 |
| 1736184600 | 49.8684 | 0.48 | 0.97 | 49.8684 | 49.8684 | 49.8684 | 0 |
| 1735925400 | 49.3892 | 0.49 | 0.99 | 49.3892 | 49.3892 | 49.3892 | 0 |
| 1735839000 | 48.9037 | 0.55 | 1.14 | 48.9037 | 48.9037 | 48.9037 | 0 |
| 1735666200 | 48.3519 | -0.29 | -0.60 | 48.3519 | 48.3519 | 48.3519 | 0 |
| 1735579800 | 48.6434 | -0.92 | -1.86 | 47.9857 | 48.6434 | 47.9857 | 20 |
| 1735320600 | 49.5635 | 1.35 | 2.79 | 49.5635 | 49.5635 | 49.5635 | 59 |
| 1735061400 | 48.2173 | 0.49 | 1.03 | 48.2173 | 48.2173 | 48.2173 | 0 |
| 1734975000 | 47.728 | 2.49 | 5.51 | 47.728 | 47.728 | 47.728 | 0 |
| 1734715800 | 45.2346 | -3.51 | -7.21 | 45.2346 | 45.2346 | 45.2346 | 0 |
| 1734629400 | 48.7487 | 0 | 0.00 | 48.7487 | 48.7487 | 48.7487 | 0 |
| 1734543000 | 48.7487 | -1.71 | -3.40 | 48.7487 | 48.7487 | 48.7487 | 0 |
| 1734456600 | 50.4634 | 0.21 | 0.42 | 50.4634 | 50.4634 | 50.4634 | 0 |
| 1734370200 | 50.2507 | -1.47 | -2.84 | 50.2507 | 50.2507 | 50.2507 | 0 |
| 1734111000 | 51.7201 | 0.48 | 0.93 | 51.7201 | 51.7201 | 51.7201 | 0 |
| 1734024600 | 51.242 | 0.87 | 1.72 | 51.242 | 51.242 | 51.242 | 0 |
| 1733938200 | 50.3753 | -1.24 | -2.40 | 50.3753 | 50.3753 | 50.3753 | 0 |
| 1733851800 | 51.6118 | -1.13 | -2.14 | 51.6118 | 51.6118 | 51.6118 | 0 |
| 1733765400 | 52.74 | 0.83 | 1.60 | 52.74 | 52.74 | 52.74 | 0 |
| 1733506200 | 51.9082 | -0.57 | -1.09 | 51.9082 | 51.9082 | 51.9082 | 0 |
| 1733419800 | 52.4807 | -1.15 | -2.15 | 52.4807 | 52.4807 | 52.4807 | 0 |
| 1733333400 | 53.6317 | 0.19 | 0.36 | 53.2333 | 53.6317 | 53.2333 | 95 |
| 1733247000 | 53.4376 | -0.43 | -0.79 | 53.4376 | 53.4376 | 53.4376 | 0 |
| 1733160600 | 53.8628 | -0.25 | -0.46 | 53.8628 | 53.8628 | 53.8628 | 0 |
| 1732901400 | 54.1135 | 0.86 | 1.62 | 54.1135 | 54.1135 | 54.1135 | 0 |
| 1732815000 | 53.2508 | -0.35 | -0.66 | 53.2508 | 53.2508 | 53.2508 | 0 |
| 1732728600 | 53.6036 | 1.14 | 2.17 | 53.6036 | 53.6036 | 53.6036 | 0 |
| 1732642200 | 52.4653 | -2.23 | -4.08 | 52.3186 | 52.4653 | 52.3186 | 55 |
| 1732555800 | 54.6992 | 2.35 | 4.49 | 54.3987 | 54.6992 | 54.3987 | 55 |
| 1732296600 | 52.3469 | 2.9 | 5.85 | 52.3469 | 52.3469 | 52.3469 | 0 |
| 1732210200 | 49.4517 | -0.15 | -0.30 | 49.4517 | 49.4517 | 49.4517 | 0 |
| 1732123800 | 49.6023 | -0.94 | -1.86 | 49.6023 | 49.6023 | 49.6023 | 0 |
| 1732037400 | 50.5437 | -1.26 | -2.43 | 50.5437 | 50.5437 | 50.5437 | 0 |
| 1731951000 | 51.8002 | 0.71 | 1.39 | 51.6394 | 51.8002 | 51.6394 | 40 |
| 1731691800 | 51.0882 | -2.22 | -4.16 | 50.1423 | 51.0882 | 50.1423 | 60 |
| 1731605400 | 53.3039 | 0.24 | 0.45 | 53.3039 | 53.3039 | 53.3039 | 0 |
| 1731519000 | 53.0665 | 0 | 0.00 | 53.0665 | 53.0665 | 53.0665 | 0 |
| 1731432600 | 53.0665 | 1.94 | 3.80 | 53.0665 | 53.0665 | 53.0665 | 42 |
| 1731346200 | 51.123 | 2.33 | 4.77 | 51.123 | 51.123 | 51.123 | 0 |
| 1731087000 | 48.7977 | -2.47 | -4.83 | 48.7977 | 48.7977 | 48.7977 | 0 |
| 1731000600 | 51.2725 | 13.37 | 35.28 | 51.2725 | 51.2725 | 51.2725 | 0 |
| 1730914200 | 37.9 | 0 | 0.00 | 37.9 | 37.9 | 37.9 | 0 |
| 1730827800 | 37.9 | -1.11 | -2.84 | 37.9 | 37.9 | 37.9 | 0 |
| 1730741400 | 39.0093 | 0.21 | 0.53 | 39.0093 | 39.0093 | 39.0093 | 0 |
| 1730482200 | 38.8035 | -0.62 | -1.58 | 38.8035 | 38.8035 | 38.8035 | 0 |
| 1730395800 | 39.4268 | -0.53 | -1.32 | 39.4268 | 39.4268 | 39.4268 | 0 |
| 1730309400 | 39.9552 | 0.03 | 0.08 | 39.9552 | 39.9552 | 39.9552 | 0 |
| 1730223000 | 39.9216 | 1.35 | 3.49 | 39.9216 | 39.9216 | 39.9216 | 0 |
| 1730136600 | 38.5758 | -1.44 | -3.59 | 38.5758 | 38.5758 | 38.5758 | 0 |
| 1729873800 | 40.0136 | 1.18 | 3.03 | 40.0136 | 40.0136 | 40.0136 | 0 |
| 1729787400 | 38.8359 | -0.34 | -0.87 | 38.8359 | 38.8359 | 38.8359 | 0 |
| 1729701000 | 39.1753 | -1.53 | -3.77 | 39.1753 | 39.1753 | 39.1753 | 0 |
| 1729614600 | 40.7086 | 0 | 0.00 | 40.7086 | 40.7086 | 40.7086 | 0 |
| 1729528200 | 40.7086 | -0.15 | -0.36 | 40.7086 | 40.7086 | 40.7086 | 0 |
| 1729269000 | 40.8553 | -0.09 | -0.23 | 40.8553 | 40.8553 | 40.8553 | 0 |
| 1729182600 | 40.9477 | 1.32 | 3.34 | 40.9477 | 40.9477 | 40.9477 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
