Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1781281800 | 5.151 | 0.02 | 0.41 | 5.144 | 5.151 | 5.144 | 4850 |
| 1781195400 | 5.13 | -0.01 | -0.14 | 5.13 | 5.13 | 5.13 | 0 |
| 1781109000 | 5.1369999 | 0.01 | 0.14 | 5.138 | 5.138 | 5.124 | 138676 |
| 1781022600 | 5.13 | 0 | 0.00 | 5.13 | 5.13 | 5.13 | 0 |
| 1780936200 | 5.13 | -0.01 | -0.19 | 5.13 | 5.13 | 5.13 | 0 |
| 1780677000 | 5.14 | -0.01 | -0.10 | 5.138 | 5.144 | 5.138 | 52260 |
| 1780590600 | 5.1449999 | 0 | 0.10 | 5.139 | 5.146 | 5.139 | 6921 |
| 1780504200 | 5.14 | -0.01 | -0.19 | 5.138 | 5.141 | 5.138 | 2050 |
| 1780417800 | 5.15 | 0.01 | 0.18 | 5.156 | 5.156 | 5.15 | 3919 |
| 1780331400 | 5.141 | -0.01 | -0.25 | 5.157 | 5.157 | 5.14 | 15322 |
| 1780072200 | 5.154 | 0.01 | 0.25 | 5.146 | 5.154 | 5.146 | 4246 |
| 1779985800 | 5.141 | -0.01 | -0.14 | 5.152 | 5.152 | 5.138 | 3042 |
| 1779899400 | 5.148 | 0.01 | 0.18 | 5.152 | 5.152 | 5.148 | 50 |
| 1779813000 | 5.139 | 0.01 | 0.16 | 5.144 | 5.147 | 5.139 | 56261 |
| 1779726600 | 5.131 | -0 | -0.06 | 5.131 | 5.131 | 5.131 | 0 |
| 1779467400 | 5.134 | 0.01 | 0.23 | 5.127 | 5.136 | 5.127 | 910 |
| 1779381000 | 5.122 | 0.01 | 0.20 | 5.122 | 5.122 | 5.122 | 25 |
| 1779294600 | 5.112 | -0.01 | -0.16 | 5.112 | 5.112 | 5.112 | 0 |
| 1779208200 | 5.12 | 0.01 | 0.12 | 5.11 | 5.12 | 5.11 | 988 |
| 1779121800 | 5.114 | -0.01 | -0.12 | 5.11 | 5.114 | 5.11 | 3912 |
| 1778862600 | 5.12 | -0 | -0.04 | 5.12 | 5.12 | 5.12 | 0 |
| 1778776200 | 5.122 | 0.01 | 0.14 | 5.122 | 5.122 | 5.122 | 0 |
| 1778689800 | 5.115 | -0.01 | -0.12 | 5.118 | 5.118 | 5.115 | 25 |
| 1778603400 | 5.121 | -0 | -0.04 | 5.121 | 5.121 | 5.121 | 100 |
| 1778517000 | 5.123 | -0.01 | -0.12 | 5.125 | 5.125 | 5.12 | 13511 |
| 1778257800 | 5.1289999 | -0 | -0.06 | 5.128 | 5.1289999 | 5.128 | 8570 |
| 1778171400 | 5.132 | -0 | -0.02 | 5.132 | 5.132 | 5.132 | 0 |
| 1778085000 | 5.133 | 0.01 | 0.27 | 5.123 | 5.133 | 5.12 | 9460 |
| 1777998600 | 5.119 | 0 | 0.00 | 5.119 | 5.119 | 5.119 | 0 |
| 1777912200 | 5.119 | 0.01 | 0.14 | 5.121 | 5.121 | 5.11 | 9838 |
| 1777566600 | 5.112 | 0 | 0.06 | 5.112 | 5.112 | 5.112 | 0 |
| 1777480200 | 5.109 | -0.02 | -0.37 | 5.122 | 5.122 | 5.106 | 27416 |
| 1777393800 | 5.128 | 0 | 0.00 | 5.128 | 5.128 | 5.128 | 0 |
| 1777307400 | 5.128 | 0.01 | 0.12 | 5.123 | 5.128 | 5.123 | 9759 |
| 1777048200 | 5.122 | 0 | 0.00 | 5.122 | 5.122 | 5.122 | 0 |
| 1776961800 | 5.122 | -0.01 | -0.10 | 5.122 | 5.122 | 5.121 | 200 |
| 1776875400 | 5.127 | -0.01 | -0.23 | 5.127 | 5.127 | 5.127 | 950 |
| 1776789000 | 5.139 | 0 | 0.02 | 5.139 | 5.139 | 5.139 | 1000 |
| 1776702600 | 5.138 | -0.01 | -0.14 | 5.138 | 5.138 | 5.138 | 0 |
| 1776443400 | 5.1449999 | 0.02 | 0.37 | 5.122 | 5.1449999 | 5.122 | 4764 |
| 1776357000 | 5.126 | 0 | 0.04 | 5.126 | 5.126 | 5.126 | 0 |
| 1776270600 | 5.124 | 0.01 | 0.25 | 5.124 | 5.124 | 5.124 | 1000 |
| 1776184200 | 5.111 | 0.01 | 0.18 | 5.111 | 5.111 | 5.111 | 0 |
| 1776097800 | 5.102 | -0.01 | -0.22 | 5.102 | 5.102 | 5.102 | 0 |
| 1775838600 | 5.113 | 0 | 0.00 | 5.113 | 5.113 | 5.113 | 0 |
| 1775752200 | 5.113 | 0.02 | 0.35 | 5.113 | 5.113 | 5.113 | 0 |
| 1775665800 | 5.095 | 0 | 0.00 | 5.095 | 5.095 | 5.095 | 0 |
| 1775579400 | 5.095 | 0 | 0.08 | 5.088 | 5.095 | 5.088 | 15900 |
| 1775147400 | 5.091 | 0.01 | 0.24 | 5.08 | 5.091 | 5.078 | 20058 |
| 1775061000 | 5.079 | 0.01 | 0.28 | 5.096 | 5.096 | 5.079 | 1 |
| 1774974600 | 5.065 | -0 | -0.02 | 5.065 | 5.065 | 5.065 | 0 |
| 1774888200 | 5.066 | 0.01 | 0.20 | 5.067 | 5.067 | 5.066 | 20 |
| 1774632600 | 5.056 | -0.02 | -0.32 | 5.063 | 5.063 | 5.056 | 10750 |
| 1774546200 | 5.072 | -0.02 | -0.33 | 5.075 | 5.075 | 5.072 | 1966 |
| 1774459800 | 5.089 | 0.01 | 0.22 | 5.07 | 5.089 | 5.07 | 30 |
| 1774373400 | 5.078 | -0.01 | -0.10 | 5.084 | 5.084 | 5.078 | 25 |
| 1774287000 | 5.083 | 0.01 | 0.26 | 5.057 | 5.083 | 5.045 | 26061 |
| 1774027800 | 5.07 | -0.02 | -0.37 | 5.09 | 5.097 | 5.07 | 11555 |
| 1773941400 | 5.089 | -0.06 | -1.22 | 5.099 | 5.099 | 5.089 | 6895 |
| 1773855000 | 5.152 | 0.01 | 0.12 | 5.152 | 5.152 | 5.152 | 0 |
| 1773768600 | 5.146 | 0 | 0.08 | 5.141 | 5.146 | 5.141 | 72 |
| 1773682200 | 5.142 | 0 | 0.00 | 5.142 | 5.142 | 5.142 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
