Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Zilliqa | ZILETH | DigiFinex | 375.266.318 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000005 | -0,64% | 0,00000772 | 0,00000775 | 0,00000786 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000769 | 0,00000780 | 0,00000769 | 0,00000777 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| DigiFinex | 03:45:14 | 237,00 | 0,00000772 | ETH |
ZILETH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
ZILETH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 0,00000777 | 0,00000023 | 3,05% | 0,00000751 | 0,00000780 | 0,00000750 | 575.650,00 |
| 01 Mai 2024 | 0,00000754 | 0,00 | 0,00% | 0,00000764 | 0,00000766 | 0,00000750 | 568.293,00 |
| 30 Apr 2024 | 0,00000754 | -0,00000001 | -0,13% | 0,00000760 | 0,00000764 | 0,00000751 | 846.863,00 |
| 29 Apr 2024 | 0,00000755 | -0,00000020 | -2,58% | 0,00000787 | 0,00000788 | 0,00000755 | 666.137,00 |
| 28 Apr 2024 | 0,00000775 | -0,00000024 | -3,00% | 0,00000811 | 0,00000811 | 0,00000775 | 528.006,00 |
| 27 Apr 2024 | 0,00000799 | -0,00000022 | -2,68% | 0,00000810 | 0,00000822 | 0,00000799 | 746.248,00 |
| 26 Apr 2024 | 0,00000821 | 0,00 | 0,00% | 0,00000827 | 0,00000827 | 0,00000805 | 784.479,00 |
| 25 Apr 2024 | 0,00000821 | -0,00000020 | -2,38% | 0,00000825 | 0,00000877 | 0,00000821 | 2.490.764,00 |
| 24 Apr 2024 | 0,00000841 | 0,00000009 | 1,08% | 0,00000831 | 0,00000841 | 0,00000825 | 441.939,00 |
| 23 Apr 2024 | 0,00000832 | 0,00000008 | 0,97% | 0,00000826 | 0,00000833 | 0,00000820 | 497.190,00 |
| 22 Apr 2024 | 0,00000824 | -0,00000019 | -2,25% | 0,00000825 | 0,00000843 | 0,00000820 | 719.291,00 |
| 21 Apr 2024 | 0,00000843 | 0,00000033 | 4,07% | 0,00000813 | 0,00000843 | 0,00000809 | 670.640,00 |
| 20 Apr 2024 | 0,00000810 | 0,00000019 | 2,40% | 0,00000788 | 0,00000816 | 0,00000787 | 727.573,00 |
| 19 Apr 2024 | 0,00000791 | -0,00000001 | -0,13% | 0,00000776 | 0,00000793 | 0,00000773 | 1.089.512,00 |
| 18 Apr 2024 | 0,00000792 | 0,00000006 | 0,76% | 0,00000780 | 0,00000793 | 0,00000772 | 2.145.367,00 |
| 17 Apr 2024 | 0,00000786 | 0,00000006 | 0,77% | 0,00000794 | 0,00000794 | 0,00000774 | 1.825.465,00 |
| 16 Apr 2024 | 0,00000780 | -0,00000014 | -1,76% | 0,00000787 | 0,00000807 | 0,00000777 | 1.348.831,00 |
| 15 Apr 2024 | 0,00000794 | 0,00000014 | 1,79% | 0,00000834 | 0,00000834 | 0,00000725 | 6.287.491,00 |
| 14 Apr 2024 | 0,00000780 | -0,00000086 | -9,93% | 0,00000914 | 0,00000914 | 0,00000725 | 12.209.877,00 |
| 13 Apr 2024 | 0,00000866 | -0,00000096 | -9,98% | 0,00000950 | 0,00000978 | 0,00000829 | 10.052.287,00 |
| 12 Apr 2024 | 0,00000962 | 0,00000032 | 3,44% | 0,00000922 | 0,00000968 | 0,00000922 | 1.811.763,00 |
| 11 Apr 2024 | 0,00000930 | -0,00000018 | -1,90% | 0,00000953 | 0,00000958 | 0,00000922 | 1.030.707,00 |
| 10 Apr 2024 | 0,00000948 | -0,00000007 | -0,73% | 0,00000955 | 0,00000958 | 0,00000939 | 1.047.121,00 |
| 09 Apr 2024 | 0,00000955 | -0,00000021 | -2,15% | 0,00000983 | 0,00000988 | 0,00000951 | 2.087.221,00 |
| 08 Apr 2024 | 0,00000976 | -0,00000005 | -0,51% | 0,00000979 | 0,00000990 | 0,00000975 | 337.298,00 |
| 07 Apr 2024 | 0,00000981 | 0,00000006 | 0,62% | 0,00000981 | 0,00000981 | 0,00000975 | 199.086,00 |
| 06 Apr 2024 | 0,00000975 | -0,00000008 | -0,81% | 0,00000987 | 0,00000989 | 0,00000968 | 391.782,00 |
| 05 Apr 2024 | 0,00000983 | 0,00000019 | 1,97% | 0,00000983 | 0,00000989 | 0,00000958 | 732.154,00 |
| 04 Apr 2024 | 0,00000964 | -0,00000035 | -3,50% | 0,00001 | 0,00001 | 0,00000958 | 1.930.765,00 |
| 03 Apr 2024 | 0,00000999 | -0,00000024 | -2,35% | 0,00001 | 0,00001 | 0,00000979 | 2.580.117,00 |
