Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Venus | XVSUSDT | DigiFinex | 178.885.341 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
-0,312 | -3,51% | 8,59 | 8,58 | 8,59 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
8,83 | 8,96 | 8,50 | 8,90 | 0,00000000 - 0,00000000 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
DigiFinex | 05:39:10 | 0,020000 | 8,59 | UST |
XVSUSDT Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
XVSUSDT 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 8,90 | -0,690 | -7,21% | 9,63 | 9,65 | 8,25 | 24.706,00 |
01 Mai 2024 | 9,59 | -0,710 | -6,92% | 10,26 | 10,40 | 9,21 | 4.931,00 |
30 Apr 2024 | 10,30 | 0,120 | 1,20% | 10,29 | 10,37 | 9,84 | 5.053,00 |
29 Apr 2024 | 10,18 | -0,070 | -0,68% | 10,28 | 10,51 | 10,13 | 4.382,00 |
28 Apr 2024 | 10,25 | 0,030 | 0,27% | 10,41 | 10,42 | 9,93 | 4.759,00 |
27 Apr 2024 | 10,22 | -0,460 | -4,29% | 10,83 | 10,89 | 10,11 | 5.611,00 |
26 Apr 2024 | 10,68 | 0,00 | -0,03% | 10,73 | 10,89 | 10,20 | 6.004,00 |
25 Apr 2024 | 10,68 | -0,350 | -3,13% | 11,09 | 11,65 | 10,54 | 15.956,00 |
24 Apr 2024 | 11,03 | 0,070 | 0,63% | 10,99 | 11,17 | 10,72 | 4.287,00 |
23 Apr 2024 | 10,96 | 0,350 | 3,31% | 10,62 | 11,16 | 10,55 | 5.112,00 |
22 Apr 2024 | 10,61 | -0,190 | -1,77% | 10,79 | 10,88 | 10,41 | 3.506,00 |
21 Apr 2024 | 10,80 | 0,510 | 4,92% | 10,17 | 10,88 | 10,12 | 5.339,00 |
20 Apr 2024 | 10,29 | 0,260 | 2,56% | 10,03 | 10,62 | 9,44 | 10.040,00 |
19 Apr 2024 | 10,04 | 0,490 | 5,17% | 9,77 | 10,37 | 9,34 | 13.312,00 |
18 Apr 2024 | 9,54 | -0,050 | -0,50% | 9,58 | 9,87 | 9,17 | 7.742,00 |
17 Apr 2024 | 9,59 | 0,190 | 2,00% | 9,32 | 9,71 | 8,93 | 10.172,00 |
16 Apr 2024 | 9,40 | -0,200 | -2,10% | 9,54 | 10,30 | 9,05 | 19.174,00 |
15 Apr 2024 | 9,60 | 0,040 | 0,43% | 9,51 | 9,89 | 8,92 | 48.993,00 |
14 Apr 2024 | 9,56 | -3,82 | -28,54% | 13,32 | 13,49 | 8,33 | 45.455,00 |
13 Apr 2024 | 13,38 | -1,97 | -12,85% | 15,32 | 16,24 | 13,28 | 31.497,00 |
12 Apr 2024 | 15,36 | 0,530 | 3,55% | 14,87 | 15,77 | 14,52 | 24.690,00 |
11 Apr 2024 | 14,83 | -1,12 | -7,02% | 15,95 | 16,03 | 14,19 | 22.696,00 |
10 Apr 2024 | 15,95 | -0,170 | -1,07% | 16,22 | 16,31 | 15,69 | 6.747,00 |
09 Apr 2024 | 16,12 | 0,090 | 0,54% | 16,03 | 16,40 | 15,69 | 25.059,00 |
08 Apr 2024 | 16,03 | 1,21 | 8,14% | 14,71 | 16,15 | 14,69 | 12.005,00 |
07 Apr 2024 | 14,83 | 0,100 | 0,67% | 14,86 | 14,95 | 14,67 | 3.122,00 |
06 Apr 2024 | 14,73 | -0,580 | -3,81% | 15,02 | 15,38 | 14,67 | 10.562,00 |
05 Apr 2024 | 15,31 | 0,040 | 0,26% | 15,14 | 15,52 | 14,93 | 7.645,00 |
04 Apr 2024 | 15,27 | 0,280 | 1,89% | 15,11 | 15,55 | 14,44 | 9.866,00 |
03 Apr 2024 | 14,99 | -1,57 | -9,48% | 16,61 | 16,64 | 14,71 | 23.485,00 |