Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| XEN Crypto | XENUSDT | DigiFinex | 2.101.391.351 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00 | 0,00% | 0,00000010 | 0,00000009 | 0,00000010 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000010 | 0,00000011 | 0,00000010 | 0,00000010 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| DigiFinex | 07:19:42 | 76.869.507,40 | 0,00000010 | UST |
XENUSDT Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
XENUSDT 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 0,00000010 | 0,00000001 | 11,11% | 0,00000009 | 0,00000011 | 0,00000009 | -47.998.027.371,00 |
| 25 Jun 2024 | 0,00000009 | -0,00000001 | -10,00% | 0,00000010 | 0,00000010 | 0,00000009 | -26.039.629.999,00 |
| 24 Jun 2024 | 0,00000010 | -0,00000001 | -9,09% | 0,00000011 | 0,00000011 | 0,00000010 | 51.784.625.304,00 |
| 23 Jun 2024 | 0,00000011 | -0,00000001 | -8,33% | 0,00000012 | 0,00000012 | 0,00000011 | -85.365.367.223,00 |
| 22 Jun 2024 | 0,00000012 | 0,00 | 0,00% | 0,00000012 | 0,00000012 | 0,00000011 | 8.149.563.155,00 |
| 21 Jun 2024 | 0,00000012 | 0,00000001 | 9,09% | 0,00000011 | 0,00000012 | 0,00000011 | 81.062.136.923,00 |
| 20 Jun 2024 | 0,00000011 | 0,00 | 0,00% | 0,00000011 | 0,00000012 | 0,00000011 | -48.896.598.599,00 |
| 19 Jun 2024 | 0,00000011 | -0,00000001 | -8,33% | 0,00000012 | 0,00000012 | 0,00000011 | 64.830.272.258,00 |
| 18 Jun 2024 | 0,00000012 | -0,00000001 | -7,69% | 0,00000013 | 0,00000013 | 0,00000012 | -51.611.866.720,00 |
| 17 Jun 2024 | 0,00000013 | -0,00000001 | -7,14% | 0,00000014 | 0,00000014 | 0,00000013 | 81.855.815.422,00 |
| 16 Jun 2024 | 0,00000014 | 0,00000001 | 7,69% | 0,00000013 | 0,00000015 | 0,00000012 | 35.311.591.617,00 |
| 15 Jun 2024 | 0,00000013 | -0,00000001 | -7,14% | 0,00000015 | 0,00000015 | 0,00000012 | 28.055.605.582,00 |
| 14 Jun 2024 | 0,00000014 | -0,00000001 | -6,67% | 0,00000015 | 0,00000015 | 0,00000014 | -10.496.324.280,00 |
| 13 Jun 2024 | 0,00000015 | 0,00 | 0,00% | 0,00000015 | 0,00000016 | 0,00000014 | -56.921.444.933,00 |
| 12 Jun 2024 | 0,00000015 | -0,00000001 | -6,25% | 0,00000016 | 0,00000016 | 0,00000015 | 77.490.898.118,00 |
| 11 Jun 2024 | 0,00000016 | -0,00000001 | -5,88% | 0,00000017 | 0,00000017 | 0,00000016 | 90.257.263.777,00 |
| 10 Jun 2024 | 0,00000017 | 0,00 | 0,00% | 0,00000017 | 0,00000017 | 0,00000016 | -5.857.952.348,00 |
| 09 Jun 2024 | 0,00000017 | -0,00000001 | -5,56% | 0,00000018 | 0,00000018 | 0,00000017 | -70.592.063.404,00 |
| 08 Jun 2024 | 0,00000018 | -0,00000001 | -5,26% | 0,00000019 | 0,00000020 | 0,00000017 | -43.643.193.341,00 |
| 07 Jun 2024 | 0,00000019 | -0,00000002 | -9,52% | 0,00000020 | 0,00000022 | 0,00000019 | -36.461.053.461,00 |
| 06 Jun 2024 | 0,00000021 | 0,00000002 | 10,53% | 0,00000019 | 0,00000022 | 0,00000018 | -86.685.487.126,00 |
| 05 Jun 2024 | 0,00000019 | 0,00000001 | 5,56% | 0,00000019 | 0,00000019 | 0,00000018 | -21.636.863.356,00 |
| 04 Jun 2024 | 0,00000018 | 0,00 | 0,00% | 0,00000019 | 0,00000020 | 0,00000018 | -8.981.552.854,00 |
| 03 Jun 2024 | 0,00000018 | -0,00000003 | -14,29% | 0,00000020 | 0,00000021 | 0,00000018 | 32.715.373.929,00 |
| 02 Jun 2024 | 0,00000021 | 0,00000004 | 23,53% | 0,00000018 | 0,00000022 | 0,00000017 | -52.041.692.305,00 |
| 01 Jun 2024 | 0,00000017 | -0,00000002 | -10,53% | 0,00000019 | 0,00000019 | 0,00000017 | -88.771.959.867,00 |
| 31 Mai 2024 | 0,00000019 | -0,00000001 | -5,00% | 0,00000021 | 0,00000021 | 0,00000018 | 42.739.706.715,00 |
| 30 Mai 2024 | 0,00000020 | -0,00000002 | -9,09% | 0,00000022 | 0,00000022 | 0,00000020 | -61.460.514.092,00 |
| 29 Mai 2024 | 0,00000022 | 0,00000001 | 4,76% | 0,00000021 | 0,00000023 | 0,00000021 | 18.606.346.686,00 |
| 28 Mai 2024 | 0,00000021 | -0,00000001 | -4,55% | 0,00000023 | 0,00000023 | 0,00000021 | 55.203.400.064,00 |
| 27 Mai 2024 | 0,00000022 | -0,00000002 | -8,33% | 0,00000023 | 0,00000024 | 0,00000022 | 4.497.463.727,00 |
| 26 Mai 2024 | 0,00000024 | 0,00000001 | 4,35% | 0,00000023 | 0,00000024 | 0,00000022 | -61.549.897.886,00 |
