Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Chia Network | XCHUSDT | DigiFinex | 325.445.096 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
-0,4446 | -1,34% | 32,76 | 32,67 | 32,76 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
33,20 | 33,70 | 32,25 | 33,20 | 0,00000000 - 0,00000000 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
DigiFinex | 01:15:33 | 0,041300 | 32,76 | UST |
XCHUSDT Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
XCHUSDT 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
05 Mai 2024 | 33,19 | -0,750 | -2,20% | 33,98 | 34,60 | 33,06 | 13.221,00 |
04 Mai 2024 | 33,94 | 0,820 | 2,47% | 33,75 | 34,82 | 32,28 | 25.367,00 |
03 Mai 2024 | 33,12 | 1,90 | 6,10% | 31,01 | 36,73 | 30,65 | 47.502,00 |
02 Mai 2024 | 31,22 | 1,38 | 4,63% | 29,80 | 32,36 | 29,03 | 46.388,00 |
01 Mai 2024 | 29,84 | 0,260 | 0,89% | 29,31 | 30,77 | 27,09 | 26.697,00 |
30 Apr 2024 | 29,57 | -0,230 | -0,78% | 30,37 | 30,39 | 28,99 | 10.813,00 |
29 Apr 2024 | 29,81 | -0,180 | -0,59% | 30,10 | 30,77 | 29,78 | 8.991,00 |
28 Apr 2024 | 29,98 | -0,340 | -1,11% | 30,44 | 30,46 | 29,11 | 9.966,00 |
27 Apr 2024 | 30,32 | -0,140 | -0,47% | 30,74 | 30,92 | 29,90 | 11.505,00 |
26 Apr 2024 | 30,46 | 0,260 | 0,86% | 30,57 | 30,92 | 29,87 | 11.928,00 |
25 Apr 2024 | 30,20 | -0,430 | -1,41% | 30,85 | 31,47 | 29,91 | 14.888,00 |
24 Apr 2024 | 30,63 | -0,620 | -1,97% | 31,24 | 31,55 | 30,41 | 8.834,00 |
23 Apr 2024 | 31,25 | -0,170 | -0,55% | 31,40 | 32,30 | 31,10 | 11.274,00 |
22 Apr 2024 | 31,43 | -0,440 | -1,38% | 31,98 | 32,15 | 30,72 | 11.375,00 |
21 Apr 2024 | 31,87 | 1,45 | 4,77% | 30,57 | 32,09 | 30,07 | 8.760,00 |
20 Apr 2024 | 30,41 | 0,090 | 0,31% | 30,17 | 30,86 | 29,06 | 14.538,00 |
19 Apr 2024 | 30,32 | 0,740 | 2,49% | 30,05 | 30,44 | 29,11 | 14.076,00 |
18 Apr 2024 | 29,58 | -0,260 | -0,88% | 29,52 | 30,15 | 28,60 | 16.570,00 |
17 Apr 2024 | 29,85 | -0,210 | -0,70% | 29,85 | 30,41 | 29,00 | 17.291,00 |
16 Apr 2024 | 30,06 | -1,47 | -4,65% | 30,65 | 32,50 | 29,06 | 21.949,00 |
15 Apr 2024 | 31,52 | 0,050 | 0,17% | 31,62 | 32,20 | 30,01 | 25.186,00 |
14 Apr 2024 | 31,47 | -2,41 | -7,11% | 34,08 | 35,32 | 28,54 | 39.596,00 |
13 Apr 2024 | 33,88 | -4,52 | -11,78% | 38,36 | 38,67 | 30,11 | 29.544,00 |
12 Apr 2024 | 38,40 | 0,780 | 2,08% | 37,26 | 38,67 | 37,10 | 14.085,00 |
11 Apr 2024 | 37,62 | 1,25 | 3,42% | 36,72 | 37,62 | 35,96 | 17.242,00 |
10 Apr 2024 | 36,37 | -2,66 | -6,81% | 38,86 | 39,20 | 36,03 | 21.817,00 |
09 Apr 2024 | 39,03 | 0,140 | 0,36% | 38,92 | 39,72 | 38,27 | 13.353,00 |
08 Apr 2024 | 38,89 | 0,130 | 0,32% | 39,06 | 39,65 | 38,50 | 9.777,00 |
07 Apr 2024 | 38,77 | 0,790 | 2,07% | 37,98 | 39,16 | 37,77 | 10.489,00 |
06 Apr 2024 | 37,98 | -0,620 | -1,61% | 38,43 | 38,82 | 37,17 | 11.988,00 |