Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| WAGMI | WAGMIGAMESUSDT | DigiFinex | 0 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000016 | -1,75% | 0,00000896 | 0,00000896 | 0,00000905 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000910 | 0,00000914 | 0,00000896 | 0,00000912 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| DigiFinex | 16:18:03 | 14.606.324,51 | 0,00000896 | UST |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 314.656,70 | 34.740.381.664,88 | WAGMI | |||
WAGMIGAMESUSDT Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
WAGMIGAMESUSDT 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 0,00000912 | 0,00000055 | 6,42% | 0,00000861 | 0,00000914 | 0,00000853 | 51.044.601.415,00 |
| 26 Jun 2024 | 0,00000857 | -0,00000007 | -0,81% | 0,00000858 | 0,00000870 | 0,00000853 | 50.522.170.965,00 |
| 25 Jun 2024 | 0,00000864 | 0,00000006 | 0,70% | 0,00000856 | 0,00000866 | 0,00000846 | 52.171.116.182,00 |
| 24 Jun 2024 | 0,00000858 | -0,00000001 | -0,12% | 0,00000858 | 0,00000862 | 0,00000850 | 53.001.098.812,00 |
| 23 Jun 2024 | 0,00000859 | -0,00000002 | -0,23% | 0,00000862 | 0,00000875 | 0,00000854 | 51.710.203.317,00 |
| 22 Jun 2024 | 0,00000861 | -0,00000019 | -2,16% | 0,00000877 | 0,00000881 | 0,00000856 | 50.723.995.658,00 |
| 21 Jun 2024 | 0,00000880 | 0,00000017 | 1,97% | 0,00000853 | 0,00000884 | 0,00000850 | 50.380.535.162,00 |
| 20 Jun 2024 | 0,00000863 | -0,00000005 | -0,58% | 0,00000870 | 0,00000878 | 0,00000852 | 52.020.014.545,00 |
| 19 Jun 2024 | 0,00000868 | -0,00000054 | -5,86% | 0,00000923 | 0,00000925 | 0,00000864 | 50.939.800.922,00 |
| 18 Jun 2024 | 0,00000922 | -0,00000030 | -3,15% | 0,00000957 | 0,00000958 | 0,00000910 | 52.759.246.218,00 |
| 17 Jun 2024 | 0,00000952 | -0,00000020 | -2,06% | 0,00000966 | 0,00000973 | 0,00000946 | 51.524.554.187,00 |
| 16 Jun 2024 | 0,00000972 | -0,00000022 | -2,21% | 0,00000998 | 0,00001 | 0,00000966 | 52.987.671.364,00 |
| 15 Jun 2024 | 0,00000994 | -0,00000008 | -0,80% | 0,00001 | 0,00001 | 0,00000981 | 51.335.741.276,00 |
| 14 Jun 2024 | 0,00001 | -0,00000020 | -1,96% | 0,00001 | 0,00001 | 0,00000999 | 50.993.113.813,00 |
| 13 Jun 2024 | 0,00001 | 0,00000016 | 1,59% | 0,00001 | 0,00001 | 0,00001 | 52.482.089.670,00 |
| 12 Jun 2024 | 0,00001 | -0,00000059 | -5,54% | 0,000011 | 0,000011 | 0,00001 | 51.036.719.029,00 |
| 11 Jun 2024 | 0,000011 | -0,00000063 | -5,59% | 0,000011 | 0,000011 | 0,000011 | 50.953.473.853,00 |
| 10 Jun 2024 | 0,000011 | -0,00000034 | -2,93% | 0,000012 | 0,000012 | 0,000011 | 49.949.413.953,00 |
| 09 Jun 2024 | 0,000012 | 0,00000005 | 0,43% | 0,000012 | 0,000012 | 0,000011 | 52.222.261.330,00 |
| 08 Jun 2024 | 0,000012 | 0,00000003 | 0,26% | 0,000012 | 0,000012 | 0,000011 | 51.920.814.677,00 |
| 07 Jun 2024 | 0,000012 | 0,00000028 | 2,49% | 0,000011 | 0,000012 | 0,000011 | 53.514.052.816,00 |
| 06 Jun 2024 | 0,000011 | 0,00000005 | 0,45% | 0,000011 | 0,000011 | 0,000011 | 50.341.903.178,00 |
| 05 Jun 2024 | 0,000011 | -0,00000021 | -1,84% | 0,000011 | 0,000012 | 0,000011 | 46.428.825.514,00 |
| 04 Jun 2024 | 0,000011 | 0,00000096 | 9,18% | 0,000011 | 0,000012 | 0,00001 | 52.375.274.267,00 |
| 03 Jun 2024 | 0,00001 | 0,00000052 | 5,23% | 0,00000996 | 0,000011 | 0,00000990 | 51.315.027.298,00 |
| 02 Jun 2024 | 0,00000994 | -0,00000067 | -6,31% | 0,000011 | 0,000011 | 0,00000990 | 51.883.796.164,00 |
| 01 Jun 2024 | 0,000011 | -0,00000018 | -1,67% | 0,000011 | 0,000011 | 0,000011 | 51.061.758.236,00 |
| 31 Mai 2024 | 0,000011 | -0,00000053 | -4,68% | 0,000011 | 0,000011 | 0,000011 | 51.749.877.325,00 |
| 30 Mai 2024 | 0,000011 | -0,00000022 | -1,91% | 0,000011 | 0,000012 | 0,000011 | 51.763.212.939,00 |
| 29 Mai 2024 | 0,000012 | 0,00000006 | 0,52% | 0,000012 | 0,000012 | 0,000011 | 51.362.338.078,00 |
| 28 Mai 2024 | 0,000011 | -0,00000100 | -7,96% | 0,000013 | 0,000013 | 0,000011 | 50.101.133.940,00 |
| 27 Mai 2024 | 0,000013 | -0,00000033 | -2,56% | 0,000013 | 0,000013 | 0,000012 | 50.976.173.202,00 |
| 26 Mai 2024 | 0,000013 | 0,00000047 | 3,78% | 0,000012 | 0,000013 | 0,000012 | 50.410.695.798,00 |
