Unification United Network DistributionUND

US$ 0,463835

-0,001268

(

-0,27%

)

Offizielle Links

Website

Ankündigung

Quellcode

Info

Rang 1403

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,258008

Börse

Angebot

US$ 0,462869

Letzter Handelszeitpunkt

03:57:17

Volumen (24 Stunden)

$ 0

Letzte Handelsgröße

0,00000000

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,044805

Vollständig verwässerte Marktkapitalisierung

US$ 463.835.230

Genesis-Datum

09.2.2019

Tagesbereich 0,463453-0,466885

52-Wochen-Bereich 0,184958-0,519853

Umlaufendes Angebot 98.563.476 / 1.000.000.000

9.86%

#	Börse	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
4.8E-6	DigiFinex	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,00000000	1735862522	UND/BTC	https://www.digifinex.com/en-ww/trade/BTC/UND	BTC	1	https://www.digifinex.com/en-ww/trade/BTC/UND	7 Stundes vor
0.00016445	DigiFinex	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1735862521	UND/ETH	https://www.digifinex.com/en-ww/trade/ETH/UND	ETH	2	https://www.digifinex.com/en-ww/trade/ETH/UND	7 Stundes vor
0.020352	DigiFinex	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1735862522	UND/USDT	https://www.digifinex.com/en-ww/trade/USDT/UND	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/UND	7 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.45951892	0.00431631	0.939310616416	0.43839844	0.51108494	0	CX
4	0.46434033	-0.0005051	-0.108777973259	0.43839844	0.51985276	0	CX
12	0.28921881	0.17461642	60.3751948222	0.2884295	0.51985276	0	CX
26	0.297942	0.16589323	55.6797061173	0.23842564	0.51985276	0	CX
52	0.21601843	0.2478168	114.720211604	0.18495753	0.51985276	0	CX
156	0.22690118	0.23693405	104.421691417	0.07444742	0.51985276	0	CX
260	0.00458371	0.45925152	10019.2097668	0.00436661	0.51985276	30570.9299127	CX

[Notice: UND swapped for FUND in May/2020] Unification is a public/private blockchain ecosystem that allows deployment of workchains.

Plume and PinLink Join Forces To Target $30T RWA Tokenization Opportunity

New York, United States, January 3rd, 2025, ChainwirePlume, the leading layer-1 blockchain for real world asset finance (RWAfi), today announced...

Bitget Announces its January Trading Competition: A $10,000 Prize Pool

Victoria, Seychelles, January 3rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced a Trading...

Bitget Lists Zerebro (ZEREBRO) in the Innovation, AI, and Meme Zone

Victoria, Seychelles, January 2nd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is thrilled to announce the...

Koii Network Launches World's Largest Community-Powered Supercomputer with Over 100,000 Nodes

Halifax, Canada, January 2nd, 2025, ChainwireThe world's largest community-powered computing network launches with over 100,000 nodes processing...

Aptis Analytics Secures $3.8 Million in Series B Funding to Bolster Trusted Cryptocurrency Compliance Solutions

London, United Kingdom, January 2nd, 2025, ChainwireAptis Analytics: Empowering Businesses to Build Trust with Regulators and UsersAptis...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig
1735861800	0.46499827	0.01149423	2.53	0.50939452	0.51108494	0.45743923
1735775400	0.45350404	0.00565598	1.26	0.44824008	0.45534648	0.4455576
1735689000	0.44784806	0.003582	0.81	0.4444944	0.46136232	0.44145552
1735602600	0.44426606	-0.005301	-1.18	0.50939452	0.51108494	0.43839844
1735516200	0.4495666	-0.006546	-1.44	0.45668347	0.45668347	0.44584372
1735429800	0.45611308	0.00365476	0.81	0.45249508	0.45707548	0.45134841
1735343400	0.45245832	-0.006664	-1.45	0.45951892	0.46632628	0.44852524
1735257000	0.45912278	-0.016879	-3.55	0.47845233	0.47933707	0.45653817
1735170600	0.47600203	0.00301359	0.64	0.47366308	0.47680944	0.46877952
1735084200	0.47298844	0.01845696	4.06	0.4543486	0.4767072	0.4484746
1734997800	0.45453148	-0.001632	-0.36	0.50939452	0.51108494	0.44344123
1734911400	0.45616382	-0.009788	-2.10	0.46586155	0.46732761	0.45223118
1734825000	0.46595208	-0.001826	-0.39	0.46895078	0.47760465	0.46292712
1734738600	0.46777819	-0.002296	-0.49	0.46791926	0.470706	0.44241926
1734652200	0.47007374	-0.012221	-2.53	0.48207144	0.4931663	0.45901444
1734565800	0.48229492	-0.027015	-5.30	0.50939452	0.51108494	0.48164025
1734479400	0.50930966	0.00072854	0.14	0.50885323	0.51985276	0.50603851
1734393000	0.50858112	0.00623338	1.24	0.4857274	0.51717316	0.48119496
1734306600	0.50234774	0.01557658	3.20	0.48715507	0.5043562	0.48633614
1734220200	0.48677116	0.00056664	0.12	0.48683025	0.49254489	0.48318398
1734133800	0.48620452	0.00612523	1.28	0.48046334	0.48908611	0.47661115
1734047400	0.48007929	-0.00602	-1.24	0.4857274	0.49209984	0.47670124
1733961000	0.48609931	0.02246779	4.85	0.46486915	0.48934569	0.45977299
1733874600	0.46363152	-0.003906	-0.84	0.46662374	0.4715351	0.453048
1733788200	0.46753708	-0.017657	-3.64	0.47346379	0.49738627	0.45838953
1733701800	0.48519379	0.00549336	1.15	0.47952902	0.48519379	0.47506233
1733615400	0.47970043	-0.000252	-0.05	0.4793842	0.48273571	0.4759115
1733529000	0.47995286	0.01484438	3.19	0.46434033	0.48974587	0.46313088
1733442600	0.46510848	-0.009909	-2.09	0.47346379	0.49738627	0.4489798
1733356200	0.47501707	0.01387536	3.01	0.46065835	0.47634864	0.45452289
1733269800	0.46114171	0.00192202	0.42	0.46013966	0.46186958	0.449904
1733183400	0.45921969	-0.008099	-1.73	0.46685088	0.47106676	0.45343857
1733097000	0.46731907	0.00423802	0.92	0.46305518	0.46953465	0.45978489
1733010600	0.46308105	-0.004408	-0.94	0.46792838	0.46792838	0.46151832
1732924200	0.46748856	0.00835277	1.82	0.45915547	0.47368396	0.4581468
1732837800	0.45913579	-0.001802	-0.39	0.46128196	0.4639882	0.454578
1732751400	0.46093737	0.01957603	4.44	0.44055374	0.46732795	0.44047641
1732665000	0.44136134	-0.004319	-0.97	0.44681068	0.45596385	0.43541889
1732578600	0.44568	-0.023324	-4.97	0.47464886	0.47510659	0.44557219
1732492200	0.46900425	-0.000158	-0.03	0.46962158	0.4735198	0.45980289
1732405800	0.46916236	-0.006131	-1.29	0.47464886	0.47510659	0.46689825
1732319400	0.47529292	0.00224193	0.47	0.47286475	0.47882688	0.46672329
1732233000	0.47305099	0.02096626	4.64	0.45267446	0.47512804	0.45194011
1732146600	0.45208473	0.00914438	2.06	0.44323713	0.45571516	0.43991865
1732060200	0.44294035	0.00842746	1.94	0.4346194	0.45143145	0.43406644
1731973800	0.43451289	0.00337589	0.78	0.42469848	0.44466326	0.41807572
1731887400	0.431137	-0.002999	-0.69	0.4347935	0.43865841	0.42611006
1731801000	0.43413638	-0.003274	-0.75	0.43672368	0.44034187	0.43294392
1731714600	0.43741056	0.01831983	4.37	0.42079804	0.44101406	0.41839747
1731628200	0.41909073	-0.015052	-3.47	0.43406356	0.4405476	0.41621073
1731541800	0.43414267	0.01186743	2.81	0.42329241	0.4485479	0.41434377
1731455400	0.42227524	-0.003564	-0.84	0.42469848	0.43190174	0.40937145
1731369000	0.42583958	0.04001275	10.37	0.38633217	0.43012387	0.38543654
1731282600	0.38582683	0.0171336	4.65	0.36853152	0.39096	0.36757737
1731196200	0.36869323	0.00132629	0.36	0.3673836	0.36931531	0.36374976
1731109800	0.36736694	0.00220714	0.60	0.36456004	0.37098508	0.36327619
1731023400	0.3651598	0.0019966	0.55	0.36308846	0.36934454	0.35763345
1730937000	0.3631632	0.02965071	8.89	0.33374952	0.36706742	0.33358142
1730850600	0.33351249	0.00874867	2.69	0.32553043	0.33809664	0.32396515
1730764200	0.32476382	-0.005787	-1.75	0.33268416	0.33268416	0.32074099
1730677800	0.33055113	-0.001744	-0.52	0.33268416	0.33268416	0.3239304
1730591400	0.33229483	-0.001091	-0.33	0.3338735	0.33532128	0.33167054
1730505000	0.33338572	-0.004145	-1.23	0.33699734	0.34338124	0.33039043
1730418600	0.33753081	-0.009991	-2.87	0.34709452	0.34872192	0.334333
1730332200	0.34752158	-0.001063	-0.30	0.3490296	0.34995643	0.34293244
1730245800	0.34858497	0.01315699	3.92	0.33481521	0.35305833	0.33466737
1730159400	0.33542798	0.00927398	2.84	0.32743032	0.33693451	0.32274427
1730073000	0.326154	0.00436191	1.36	0.3216	0.32745892	0.32090582
1729986600	0.32179209	0.00351917	1.11	0.31982784	0.32304062	0.31854686
1729900200	0.31827292	-0.008551	-2.62	0.32743032	0.32989579	0.31461628
1729813800	0.32682427	0.00680496	2.13	0.31988352	0.32996659	0.31929355
1729727400	0.32001931	-0.00323	-1.00	0.3231646	0.3231886	0.31301131
1729641000	0.32324966	-0.000692	-0.21	0.32322595	0.32513385	0.31957382
1729554600	0.32394172	-0.007272	-2.20	0.33107553	0.33322382	0.32082235
1729468200	0.33121353	0.00316277	0.96	0.32822016	0.33265526	0.32681568
1729381800	0.32805076	-0.00041	-0.12	0.32862244	0.3293614	0.32658009
1729295400	0.32846126	0.0053592	1.66	0.28921881	0.33112617	0.2884295
1729209000	0.32310206	-0.001622	-0.50	0.28921881	0.32373244	0.2884295
1729122600	0.32472369	0.00417321	1.30	0.3212736	0.32812646	0.32058768
1729036200	0.32055048	0.00320324	1.01	0.31707316	0.32542036	0.31134105
1728949800	0.31734724	0.01606718	5.33	0.28921881	0.31909497	0.2884295
1728863400	0.30128006	-0.001854	-0.61	0.3036418	0.30368035	0.2977848
1728777000	0.3031344	0.00337119	1.12	0.30015907	0.30458985	0.29986598
1728690600	0.29976321	0.01083048	3.75	0.28921881	0.30437016	0.2884295
1728604200	0.28893273	-0.002034	-0.70	0.29071843	0.29387299	0.2826744
1728517800	0.29096664	-0.007575	-2.54	0.29831486	0.3000131	0.28956897
1728431400	0.29854176	-0.001112	-0.37	0.29902872	0.3032878	0.29696688
1728345000	0.29965368	-0.002023	-0.67	0.291601	0.30922756	0.29022576
1728258600	0.30167659	0.00380251	1.28	0.29768798	0.30195796	0.29680968
1728172200	0.29787408	0.0001645	0.06	0.29845771	0.29936409	0.29622052
1728085800	0.29770958	0.00603715	2.07	0.291601	0.2997983	0.29022576
1727999400	0.29167243	0.00032059	0.11	0.29062651	0.29490283	0.28808472