Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
UMA Voting Token v1 | UMAUSDT | DigiFinex | 196.734.495 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
-0,068 | -2,63% | 2,52 | 2,52 | 2,52 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
2,58 | 2,59 | 2,50 | 2,59 | 0,00000000 - 0,00000000 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
DigiFinex | 07:09:44 | 12,80 | 2,52 | UST |
UMAUSDT Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
UMAUSDT 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 2,59 | 0,00 | -0,12% | 2,56 | 2,63 | 2,40 | 27.177,00 |
01 Mai 2024 | 2,59 | -0,140 | -5,13% | 2,73 | 2,77 | 2,49 | 19.878,00 |
30 Apr 2024 | 2,73 | -0,070 | -2,46% | 2,83 | 2,85 | 2,64 | 16.760,00 |
29 Apr 2024 | 2,80 | -0,060 | -2,20% | 2,85 | 2,95 | 2,79 | 11.848,00 |
28 Apr 2024 | 2,86 | 0,080 | 2,99% | 2,81 | 2,88 | 2,66 | 15.238,00 |
27 Apr 2024 | 2,78 | -0,090 | -3,10% | 2,89 | 2,90 | 2,74 | 15.436,00 |
26 Apr 2024 | 2,87 | 0,090 | 3,28% | 2,77 | 2,93 | 2,69 | 20.321,00 |
25 Apr 2024 | 2,78 | -0,180 | -6,09% | 2,97 | 3,04 | 2,73 | 33.675,00 |
24 Apr 2024 | 2,96 | 0,080 | 2,60% | 2,91 | 3,08 | 2,81 | 29.841,00 |
23 Apr 2024 | 2,88 | 0,060 | 2,20% | 2,84 | 2,94 | 2,81 | 22.237,00 |
22 Apr 2024 | 2,82 | -0,080 | -2,66% | 2,90 | 2,93 | 2,78 | 17.398,00 |
21 Apr 2024 | 2,90 | 0,250 | 9,23% | 2,63 | 2,92 | 2,62 | 14.130,00 |
20 Apr 2024 | 2,65 | 0,020 | 0,87% | 2,61 | 2,77 | 2,40 | 20.972,00 |
19 Apr 2024 | 2,63 | 0,060 | 2,49% | 2,62 | 2,64 | 2,49 | 17.588,00 |
18 Apr 2024 | 2,57 | -0,100 | -3,75% | 2,69 | 2,70 | 2,47 | 25.740,00 |
17 Apr 2024 | 2,67 | 0,060 | 2,30% | 2,61 | 2,70 | 2,49 | 26.272,00 |
16 Apr 2024 | 2,61 | -0,050 | -1,81% | 2,68 | 2,80 | 2,48 | 30.552,00 |
15 Apr 2024 | 2,65 | 0,180 | 7,45% | 2,48 | 2,70 | 2,33 | 39.000,00 |
14 Apr 2024 | 2,47 | -0,430 | -14,71% | 2,87 | 2,93 | 2,10 | 47.634,00 |
13 Apr 2024 | 2,90 | -0,680 | -18,97% | 3,56 | 3,65 | 2,72 | 31.589,00 |
12 Apr 2024 | 3,57 | 0,00 | 0,06% | 3,59 | 3,67 | 3,48 | 18.659,00 |
11 Apr 2024 | 3,57 | -0,120 | -3,28% | 3,73 | 3,75 | 3,48 | 27.933,00 |
10 Apr 2024 | 3,69 | -0,310 | -7,63% | 3,97 | 4,04 | 3,68 | 30.896,00 |
09 Apr 2024 | 4,00 | 0,120 | 2,96% | 3,81 | 4,04 | 3,78 | 19.497,00 |
08 Apr 2024 | 3,88 | 0,070 | 1,94% | 3,78 | 3,92 | 3,78 | 11.053,00 |
07 Apr 2024 | 3,81 | 0,050 | 1,20% | 3,78 | 3,84 | 3,74 | 9.296,00 |
06 Apr 2024 | 3,76 | -0,020 | -0,55% | 3,77 | 3,81 | 3,57 | 18.475,00 |
05 Apr 2024 | 3,79 | 0,050 | 1,45% | 3,71 | 3,90 | 3,63 | 22.811,00 |
04 Apr 2024 | 3,73 | -0,060 | -1,48% | 3,83 | 3,95 | 3,63 | 25.134,00 |
03 Apr 2024 | 3,79 | -0,400 | -9,60% | 4,16 | 4,22 | 3,72 | 31.335,00 |