Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Trust Wallet | TWTUSDT | DigiFinex | 499.979.880 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
-0,0762 | -7,20% | 0,9822 | 0,9813 | 0,9831 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
1,06 | 1,07 | 0,930 | 1,06 | 0,00000000 - 0,00000000 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
DigiFinex | 17:54:11 | 10,00 | 0,9822 | UST |
TWTUSDT Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
TWTUSDT 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
01 Mai 2024 | 1,06 | 0,020 | 1,82% | 1,05 | 1,07 | 0,9626 | 149.972,00 |
30 Apr 2024 | 1,04 | -0,010 | -1,29% | 1,06 | 1,07 | 0,9923 | 140.572,00 |
29 Apr 2024 | 1,05 | 0,00 | -0,07% | 1,05 | 1,08 | 1,04 | 61.860,00 |
28 Apr 2024 | 1,05 | -0,020 | -1,45% | 1,08 | 1,08 | 1,02 | 65.748,00 |
27 Apr 2024 | 1,07 | -0,020 | -1,91% | 1,11 | 1,11 | 1,05 | 63.277,00 |
26 Apr 2024 | 1,09 | 0,00 | -0,01% | 1,09 | 1,11 | 1,05 | 75.881,00 |
25 Apr 2024 | 1,09 | -0,050 | -4,69% | 1,14 | 1,16 | 1,07 | 81.064,00 |
24 Apr 2024 | 1,14 | -0,040 | -3,58% | 1,19 | 1,20 | 1,13 | 101.354,00 |
23 Apr 2024 | 1,19 | 0,050 | 4,15% | 1,13 | 1,20 | 1,13 | 79.771,00 |
22 Apr 2024 | 1,14 | 0,00 | 0,22% | 1,13 | 1,18 | 1,12 | 74.137,00 |
21 Apr 2024 | 1,14 | 0,020 | 1,60% | 1,11 | 1,15 | 1,09 | 78.013,00 |
20 Apr 2024 | 1,12 | 0,040 | 3,59% | 1,08 | 1,14 | 1,02 | 91.038,00 |
19 Apr 2024 | 1,08 | 0,060 | 6,13% | 1,03 | 1,09 | 0,995 | 92.510,00 |
18 Apr 2024 | 1,02 | 0,010 | 1,49% | 1,01 | 1,06 | 0,9729 | 162.901,00 |
17 Apr 2024 | 1,00 | -0,010 | -0,50% | 0,9962 | 1,02 | 0,9289 | 131.809,00 |
16 Apr 2024 | 1,01 | -0,090 | -8,20% | 1,11 | 1,14 | 0,9663 | 226.102,00 |
15 Apr 2024 | 1,10 | 0,110 | 10,68% | 0,9888 | 1,11 | 0,9495 | 283.747,00 |
14 Apr 2024 | 0,9916 | -0,1162 | -10,49% | 1,11 | 1,14 | 0,8261 | 286.360,00 |
13 Apr 2024 | 1,11 | -0,150 | -11,79% | 1,25 | 1,27 | 1,06 | 149.759,00 |
12 Apr 2024 | 1,26 | 0,010 | 0,91% | 1,23 | 1,28 | 1,23 | 85.426,00 |
11 Apr 2024 | 1,24 | 0,010 | 1,11% | 1,24 | 1,25 | 1,18 | 98.714,00 |
10 Apr 2024 | 1,23 | -0,080 | -5,82% | 1,30 | 1,31 | 1,22 | 109.731,00 |
09 Apr 2024 | 1,31 | 0,060 | 5,15% | 1,23 | 1,33 | 1,22 | 239.552,00 |
08 Apr 2024 | 1,24 | -0,010 | -1,06% | 1,26 | 1,27 | 1,23 | 107.631,00 |
07 Apr 2024 | 1,26 | 0,00 | -0,23% | 1,26 | 1,28 | 1,25 | 71.895,00 |
06 Apr 2024 | 1,26 | 0,00 | -0,25% | 1,26 | 1,27 | 1,23 | 105.741,00 |
05 Apr 2024 | 1,26 | -0,010 | -0,94% | 1,27 | 1,31 | 1,24 | 118.706,00 |
04 Apr 2024 | 1,27 | -0,020 | -1,31% | 1,29 | 1,35 | 1,24 | 155.392,00 |
03 Apr 2024 | 1,29 | -0,050 | -3,81% | 1,34 | 1,35 | 1,24 | 164.405,00 |
02 Apr 2024 | 1,34 | -0,060 | -4,09% | 1,40 | 1,41 | 1,31 | 103.337,00 |
01 Apr 2024 | 1,40 | 0,030 | 2,34% | 1,38 | 1,40 | 1,36 | 60.371,00 |
31 Mär 2024 | 1,37 | -0,020 | -1,16% | 1,37 | 1,41 | 1,36 | 64.883,00 |