Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Free TON [TON Crystal] | TONUSDT | DigiFinex | 0 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
0,0085 | 0,15% | 5,70 | 5,69 | 5,70 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
5,70 | 5,83 | 5,65 | 5,69 | 0,00000000 - 0,00000000 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
DigiFinex | 21:21:54 | 11,89 | 5,70 | UST |
Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
---|---|---|---|---|---|
9.707.858,92 | 1.691.326,74 | TON |
TONUSDT Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
TONUSDT 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
04 Mai 2024 | 5,68 | 0,550 | 10,67% | 5,19 | 5,80 | 5,11 | 3.743.540,00 |
03 Mai 2024 | 5,13 | 0,240 | 4,80% | 4,89 | 5,27 | 4,69 | 2.615.032,00 |
02 Mai 2024 | 4,90 | -0,270 | -5,14% | 5,16 | 5,18 | 4,60 | 2.615.727,00 |
01 Mai 2024 | 5,16 | -0,150 | -2,73% | 5,34 | 5,42 | 5,00 | 3.279.348,00 |
30 Apr 2024 | 5,31 | -0,100 | -1,93% | 5,46 | 5,49 | 5,18 | 1.455.391,00 |
29 Apr 2024 | 5,41 | 0,00 | 0,00% | 5,41 | 5,59 | 5,38 | 1.462.802,00 |
28 Apr 2024 | 5,41 | 0,090 | 1,61% | 5,32 | 5,45 | 5,14 | 1.906.217,00 |
27 Apr 2024 | 5,33 | -0,090 | -1,68% | 5,44 | 5,47 | 5,26 | 1.735.597,00 |
26 Apr 2024 | 5,42 | -0,130 | -2,39% | 5,52 | 5,64 | 5,13 | 3.131.071,00 |
25 Apr 2024 | 5,55 | -0,150 | -2,59% | 5,70 | 5,98 | 5,46 | 3.374.956,00 |
24 Apr 2024 | 5,70 | -0,230 | -3,89% | 5,90 | 6,06 | 5,43 | 3.338.370,00 |
23 Apr 2024 | 5,93 | -0,210 | -3,40% | 6,13 | 6,23 | 5,81 | 3.053.257,00 |
22 Apr 2024 | 6,14 | -0,050 | -0,84% | 6,19 | 6,30 | 5,97 | 2.589.149,00 |
21 Apr 2024 | 6,19 | 0,130 | 2,13% | 6,10 | 6,36 | 5,91 | 3.843.355,00 |
20 Apr 2024 | 6,06 | -0,450 | -6,85% | 6,52 | 7,22 | 5,96 | 12.071.080,00 |
19 Apr 2024 | 6,51 | 0,420 | 6,89% | 6,10 | 6,60 | 5,81 | 5.470.119,00 |
18 Apr 2024 | 6,09 | -0,260 | -4,05% | 6,34 | 6,68 | 6,01 | 4.897.296,00 |
17 Apr 2024 | 6,35 | -0,230 | -3,48% | 6,57 | 6,69 | 5,91 | 6.095.014,00 |
16 Apr 2024 | 6,57 | -0,170 | -2,49% | 6,79 | 7,23 | 6,50 | 6.516.805,00 |
15 Apr 2024 | 6,74 | 0,800 | 13,39% | 5,98 | 6,79 | 5,72 | 6.365.812,00 |
14 Apr 2024 | 5,95 | -0,740 | -11,04% | 6,71 | 6,95 | 5,19 | 9.158.397,00 |
13 Apr 2024 | 6,68 | -0,580 | -7,94% | 7,22 | 7,46 | 5,33 | 7.299.070,00 |
12 Apr 2024 | 7,26 | 0,490 | 7,17% | 6,75 | 7,67 | 6,69 | 7.970.477,00 |
11 Apr 2024 | 6,78 | 0,070 | 1,10% | 6,64 | 6,96 | 6,38 | 5.465.756,00 |
10 Apr 2024 | 6,70 | 0,340 | 5,42% | 6,38 | 7,11 | 6,30 | 9.148.275,00 |
09 Apr 2024 | 6,36 | 0,980 | 18,23% | 5,39 | 6,50 | 5,33 | 6.933.666,00 |
08 Apr 2024 | 5,38 | -0,110 | -2,04% | 5,52 | 5,52 | 5,33 | 1.304.879,00 |
07 Apr 2024 | 5,49 | 0,150 | 2,79% | 5,35 | 5,55 | 5,29 | 2.198.243,00 |
06 Apr 2024 | 5,34 | 0,240 | 4,73% | 5,09 | 5,50 | 5,05 | 4.012.899,00 |
05 Apr 2024 | 5,10 | 0,140 | 2,89% | 5,01 | 5,15 | 4,89 | 2.091.947,00 |