Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Tipcoin | TIPUSDT | DigiFinex | 0 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000031 | -0,45% | 0,000068 | 0,000067 | 0,000069 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,000071 | 0,000072 | 0,000067 | 0,000068 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| DigiFinex | 09:16:30 | 151.019,94 | 0,000068 | UST |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 3.755,26 | 55.155.671,28 | TIPP | |||
TIPUSDT Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
TIPUSDT 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 0,000068 | -0,00000057 | -0,83% | 0,000075 | 0,000084 | 0,000066 | 191.751.864,00 |
| 26 Jun 2024 | 0,000069 | -0,00000500 | -6,81% | 0,00007 | 0,000079 | 0,000066 | 98.814.808,00 |
| 25 Jun 2024 | 0,000073 | 0,00 | 0,00% | 0,000073 | 0,000073 | 0,000073 | 744.130,00 |
| 24 Jun 2024 | 0,000073 | 0,00000200 | 2,80% | 0,000073 | 0,000078 | 0,00007 | 70.438.675,00 |
| 23 Jun 2024 | 0,000071 | 0,00000200 | 2,87% | 0,000073 | 0,000073 | 0,000069 | 240.222.820,00 |
| 22 Jun 2024 | 0,00007 | -0,00000500 | -6,66% | 0,000076 | 0,000087 | 0,00007 | 141.487.657,00 |
| 21 Jun 2024 | 0,000075 | 0,00000038 | 0,51% | 0,000076 | 0,000087 | 0,000075 | 11.590.184,00 |
| 20 Jun 2024 | 0,000075 | 0,00000400 | 5,62% | 0,000076 | 0,00008 | 0,000074 | 66.453.436,00 |
| 19 Jun 2024 | 0,000071 | -0,00000500 | -6,59% | 0,000078 | 0,00008 | 0,00007 | 60.653.035,00 |
| 18 Jun 2024 | 0,000076 | -0,00000051 | -0,67% | 0,000078 | 0,000081 | 0,000074 | 170.758.141,00 |
| 17 Jun 2024 | 0,000076 | -0,00000200 | -2,54% | 0,000077 | 0,00008 | 0,000076 | 183.745.189,00 |
| 16 Jun 2024 | 0,000079 | 0,00000400 | 5,32% | 0,00008 | 0,000086 | 0,000069 | 181.810.846,00 |
| 15 Jun 2024 | 0,000075 | -0,00000900 | -10,71% | 0,000081 | 0,000084 | 0,000069 | 60.642.924,00 |
| 14 Jun 2024 | 0,000084 | 0,00000056 | 0,67% | 0,000084 | 0,000086 | 0,000084 | 6.089.242,00 |
| 13 Jun 2024 | 0,000084 | 0,00 | 0,00% | 0,000084 | 0,000084 | 0,000084 | 0,00 |
| 12 Jun 2024 | 0,000084 | 0,00 | 0,00% | 0,000084 | 0,000084 | 0,000084 | 0,00 |
| 11 Jun 2024 | 0,000084 | 0,00 | 0,00% | 0,000088 | 0,000088 | 0,000084 | 31.653.515,00 |
| 10 Jun 2024 | 0,000084 | -0,00000700 | -7,76% | 0,000091 | 0,000092 | 0,000084 | 179.796.971,00 |
| 09 Jun 2024 | 0,00009 | 0,00000300 | 3,43% | 0,000091 | 0,000095 | 0,000086 | 205.212.302,00 |
| 08 Jun 2024 | 0,000088 | -0,00000400 | -4,35% | 0,000091 | 0,000097 | 0,000086 | 93.012.174,00 |
| 07 Jun 2024 | 0,000092 | -0,00000200 | -2,12% | 0,000094 | 0,000098 | 0,00009 | 166.924.393,00 |
| 06 Jun 2024 | 0,000094 | 0,00000300 | 3,28% | 0,000092 | 0,000097 | 0,00009 | 210.217.595,00 |
| 05 Jun 2024 | 0,000091 | -0,00000200 | -2,14% | 0,000095 | 0,000096 | 0,00009 | 194.941.258,00 |
| 04 Jun 2024 | 0,000094 | 0,00000100 | 1,08% | 0,000101 | 0,000105 | 0,000092 | 202.603.845,00 |
| 03 Jun 2024 | 0,000093 | -0,00000900 | -8,86% | 0,0001 | 0,000106 | 0,000093 | 125.331.097,00 |
| 02 Jun 2024 | 0,000102 | -0,00000500 | -4,70% | 0,0001 | 0,000103 | 0,000099 | 7.647.230,00 |
| 01 Jun 2024 | 0,000106 | 0,00000400 | 3,89% | 0,000098 | 0,000106 | 0,000098 | 43.019.803,00 |
| 31 Mai 2024 | 0,000103 | 0,00000034 | 0,33% | 0,000104 | 0,000105 | 0,000096 | 88.430.215,00 |
| 30 Mai 2024 | 0,000103 | 0,00000400 | 4,05% | 0,000099 | 0,000105 | 0,000094 | 128.097.034,00 |
| 29 Mai 2024 | 0,000099 | 0,00000085 | 0,87% | 0,0001 | 0,000119 | 0,000097 | 105.334.729,00 |
| 28 Mai 2024 | 0,000098 | 0,00000200 | 2,09% | 0,000095 | 0,00011 | 0,000093 | 163.210.260,00 |
| 27 Mai 2024 | 0,000096 | 0,00000064 | 0,67% | 0,000098 | 0,0001 | 0,000093 | 65.958.482,00 |
| 26 Mai 2024 | 0,000095 | -0,00000077 | -0,80% | 0,000093 | 0,000101 | 0,000093 | 62.025.588,00 |
