Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Stacks | STXUSDT | DigiFinex | 3.333.641.658 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
-0,0472 | -2,01% | 2,30 | 2,30 | 2,30 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
2,35 | 2,37 | 2,27 | 2,35 | 0,00000000 - 0,00000000 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
DigiFinex | 04:45:05 | 27,80 | 2,30 | UST |
STXUSDT Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
STXUSDT 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
05 Mai 2024 | 2,36 | -0,010 | -0,36% | 2,39 | 2,47 | 2,35 | 356.760,00 |
04 Mai 2024 | 2,37 | 0,280 | 13,36% | 2,09 | 2,40 | 2,04 | 298.551,00 |
03 Mai 2024 | 2,09 | -0,050 | -2,43% | 2,13 | 2,14 | 2,03 | 285.793,00 |
02 Mai 2024 | 2,14 | -0,020 | -0,81% | 2,15 | 2,18 | 1,95 | 423.410,00 |
01 Mai 2024 | 2,16 | -0,300 | -12,33% | 2,46 | 2,55 | 2,11 | 327.886,00 |
30 Apr 2024 | 2,46 | 0,00 | -0,13% | 2,47 | 2,50 | 2,33 | 228.279,00 |
29 Apr 2024 | 2,47 | -0,090 | -3,39% | 2,55 | 2,61 | 2,45 | 170.870,00 |
28 Apr 2024 | 2,55 | -0,020 | -0,96% | 2,58 | 2,61 | 2,49 | 152.989,00 |
27 Apr 2024 | 2,58 | -0,080 | -3,18% | 2,67 | 2,74 | 2,57 | 177.997,00 |
26 Apr 2024 | 2,66 | -0,050 | -1,90% | 2,71 | 2,80 | 2,62 | 246.621,00 |
25 Apr 2024 | 2,72 | -0,170 | -5,78% | 2,90 | 2,95 | 2,68 | 220.072,00 |
24 Apr 2024 | 2,88 | -0,130 | -4,39% | 3,03 | 3,14 | 2,86 | 300.430,00 |
23 Apr 2024 | 3,01 | 0,220 | 7,97% | 2,81 | 3,03 | 2,78 | 261.396,00 |
22 Apr 2024 | 2,79 | 0,080 | 2,92% | 2,72 | 2,87 | 2,68 | 244.480,00 |
21 Apr 2024 | 2,71 | 0,260 | 10,61% | 2,44 | 2,73 | 2,39 | 214.180,00 |
20 Apr 2024 | 2,45 | 0,010 | 0,43% | 2,45 | 2,53 | 2,20 | 303.938,00 |
19 Apr 2024 | 2,44 | 0,180 | 7,80% | 2,25 | 2,48 | 2,21 | 267.708,00 |
18 Apr 2024 | 2,27 | -0,130 | -5,60% | 2,40 | 2,43 | 2,19 | 303.531,00 |
17 Apr 2024 | 2,40 | -0,140 | -5,50% | 2,52 | 2,57 | 2,28 | 255.650,00 |
16 Apr 2024 | 2,54 | -0,210 | -7,60% | 2,76 | 2,81 | 2,47 | 257.905,00 |
15 Apr 2024 | 2,75 | 0,200 | 7,94% | 2,51 | 2,79 | 2,40 | 327.559,00 |
14 Apr 2024 | 2,55 | -0,100 | -3,65% | 2,62 | 2,79 | 2,15 | 389.253,00 |
13 Apr 2024 | 2,64 | -0,350 | -11,64% | 2,99 | 3,07 | 2,40 | 284.170,00 |
12 Apr 2024 | 2,99 | -0,100 | -3,28% | 3,07 | 3,12 | 2,93 | 222.362,00 |
11 Apr 2024 | 3,09 | -0,090 | -2,69% | 3,18 | 3,22 | 2,99 | 239.165,00 |
10 Apr 2024 | 3,18 | -0,290 | -8,35% | 3,46 | 3,53 | 3,13 | 223.589,00 |
09 Apr 2024 | 3,47 | 0,160 | 4,82% | 3,30 | 3,51 | 3,23 | 191.883,00 |
08 Apr 2024 | 3,31 | 0,090 | 2,95% | 3,21 | 3,36 | 3,18 | 170.271,00 |
07 Apr 2024 | 3,21 | 0,110 | 3,64% | 3,08 | 3,24 | 3,06 | 191.544,00 |
06 Apr 2024 | 3,10 | -0,170 | -5,19% | 3,29 | 3,36 | 2,91 | 305.252,00 |