Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| SHIBA INU | SHIBUSDT | DigiFinex | 10.017.774.846 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000020 | -1,14% | 0,000017 | 0,000017 | 0,000017 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,000018 | 0,000018 | 0,000017 | 0,000018 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| DigiFinex | 12:20:17 | 17.828.440,00 | 0,000017 | UST |
SHIBUSDT Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
SHIBUSDT 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Jul 2024 | 0,000018 | -0,00000072 | -3,95% | 0,000018 | 0,000018 | 0,000017 | 8.229.530.219,00 |
| 22 Jul 2024 | 0,000018 | 0,00000014 | 0,77% | 0,000018 | 0,000018 | 0,000017 | 45.655.712.095,00 |
| 21 Jul 2024 | 0,000018 | 0,00000031 | 1,74% | 0,000018 | 0,000018 | 0,000017 | -89.765.628.669,00 |
| 20 Jul 2024 | 0,000018 | 0,00000038 | 2,18% | 0,000017 | 0,000018 | 0,000017 | 83.025.963.262,00 |
| 19 Jul 2024 | 0,000017 | -0,00000100 | -5,38% | 0,000019 | 0,000019 | 0,000017 | -32.113.523.081,00 |
| 18 Jul 2024 | 0,000019 | -0,00000071 | -3,68% | 0,000019 | 0,00002 | 0,000019 | -77.244.735.963,00 |
| 17 Jul 2024 | 0,000019 | 0,00000021 | 1,10% | 0,00002 | 0,00002 | 0,000018 | -14.138.784.885,00 |
| 16 Jul 2024 | 0,000019 | 0,00000100 | 5,67% | 0,000018 | 0,000019 | 0,000017 | -45.204.522.610,00 |
| 15 Jul 2024 | 0,000018 | 0,00000053 | 3,10% | 0,000017 | 0,000018 | 0,000017 | 84.759.323.254,00 |
| 14 Jul 2024 | 0,000017 | 0,00000066 | 4,01% | 0,000016 | 0,000017 | 0,000016 | 78.806.513.309,00 |
| 13 Jul 2024 | 0,000016 | 0,00000024 | 1,48% | 0,000016 | 0,000017 | 0,000016 | 34.152.023.401,00 |
| 12 Jul 2024 | 0,000016 | -0,00000019 | -1,16% | 0,000016 | 0,000017 | 0,000016 | 34.961.047.941,00 |
| 11 Jul 2024 | 0,000016 | 0,00000014 | 0,86% | 0,000016 | 0,000017 | 0,000016 | 41.644.895.651,00 |
| 10 Jul 2024 | 0,000016 | 0,00000011 | 0,68% | 0,000016 | 0,000017 | 0,000016 | 62.130.650.054,00 |
| 09 Jul 2024 | 0,000016 | 0,00000067 | 4,33% | 0,000016 | 0,000017 | 0,000015 | -30.804.155.173,00 |
| 08 Jul 2024 | 0,000015 | -0,00000200 | -11,52% | 0,000017 | 0,000017 | 0,000015 | -52.003.583.519,00 |
| 07 Jul 2024 | 0,000017 | 0,00000200 | 13,32% | 0,000015 | 0,000017 | 0,000015 | -21.312.633.953,00 |
| 06 Jul 2024 | 0,000015 | 0,00000040 | 2,74% | 0,000014 | 0,000015 | 0,000013 | 6.592.094.764,00 |
| 05 Jul 2024 | 0,000015 | -0,00000200 | -12,20% | 0,000016 | 0,000016 | 0,000015 | 25.085.935.991,00 |
| 04 Jul 2024 | 0,000016 | -0,00000086 | -4,99% | 0,000017 | 0,000017 | 0,000016 | -86.652.696.636,00 |
| 03 Jul 2024 | 0,000017 | 0,00000015 | 0,88% | 0,000017 | 0,000017 | 0,000017 | -10.137.977.309,00 |
| 02 Jul 2024 | 0,000017 | -0,00000017 | -0,98% | 0,000017 | 0,000018 | 0,000017 | 67.341.480.413,00 |
| 01 Jul 2024 | 0,000017 | 0,00000037 | 2,19% | 0,000017 | 0,000017 | 0,000017 | 14.467.694.422,00 |
| 30 Jun 2024 | 0,000017 | -0,00000009 | -0,53% | 0,000017 | 0,000017 | 0,000017 | -81.093.035.653,00 |
| 29 Jun 2024 | 0,000017 | -0,00000055 | -3,14% | 0,000018 | 0,000018 | 0,000017 | 87.921.716.321,00 |
| 28 Jun 2024 | 0,000018 | 0,00000042 | 2,45% | 0,000017 | 0,000018 | 0,000017 | 63.936.740.593,00 |
| 27 Jun 2024 | 0,000017 | -0,00000061 | -3,44% | 0,000018 | 0,000018 | 0,000017 | 44.790.890.652,00 |
| 26 Jun 2024 | 0,000018 | 0,00000061 | 3,56% | 0,000017 | 0,000018 | 0,000017 | 82.402.332.397,00 |
| 25 Jun 2024 | 0,000017 | -0,00000040 | -2,28% | 0,000018 | 0,000018 | 0,000016 | 70.732.913.490,00 |
| 24 Jun 2024 | 0,000018 | -0,00000047 | -2,61% | 0,000018 | 0,000018 | 0,000017 | -39.620.583.322,00 |
| 23 Jun 2024 | 0,000018 | 0,00000011 | 0,62% | 0,000018 | 0,000018 | 0,000018 | -41.436.626.861,00 |
