Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Token Prometeus Network | PROMUSDT | DigiFinex | 179.516.544 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
-0,1098 | -1,11% | 9,80 | 9,69 | 9,88 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
10,01 | 10,10 | 9,68 | 9,91 | 0,00000000 - 0,00000000 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
DigiFinex | 17:08:42 | 0,520000 | 9,80 | UST |
PROMUSDT Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
PROMUSDT 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 9,91 | -0,610 | -5,80% | 10,52 | 10,64 | 9,89 | 2.098,00 |
26 Apr 2024 | 10,52 | -0,010 | -0,07% | 10,57 | 10,68 | 10,05 | 2.110,00 |
25 Apr 2024 | 10,53 | -0,700 | -6,26% | 11,28 | 11,70 | 10,40 | 1.964,00 |
24 Apr 2024 | 11,23 | -0,170 | -1,46% | 11,32 | 11,65 | 11,18 | 1.760,00 |
23 Apr 2024 | 11,40 | 0,460 | 4,19% | 10,78 | 11,82 | 10,78 | 1.661,00 |
22 Apr 2024 | 10,94 | -0,080 | -0,72% | 10,98 | 11,12 | 10,61 | 1.600,00 |
21 Apr 2024 | 11,02 | 1,30 | 13,34% | 9,83 | 11,05 | 9,61 | 1.938,00 |
20 Apr 2024 | 9,72 | 0,330 | 3,53% | 9,32 | 10,01 | 8,70 | 2.726,00 |
19 Apr 2024 | 9,39 | 0,240 | 2,62% | 9,25 | 9,42 | 8,99 | 2.474,00 |
18 Apr 2024 | 9,15 | -0,450 | -4,66% | 9,65 | 9,77 | 9,04 | 2.210,00 |
17 Apr 2024 | 9,60 | -0,230 | -2,29% | 9,82 | 9,98 | 9,19 | 2.608,00 |
16 Apr 2024 | 9,82 | -1,22 | -11,04% | 10,92 | 11,38 | 9,73 | 2.345,00 |
15 Apr 2024 | 11,04 | 0,760 | 7,34% | 9,83 | 11,30 | 9,77 | 3.138,00 |
14 Apr 2024 | 10,29 | -1,96 | -16,01% | 12,37 | 12,45 | 9,39 | 2.514,00 |
13 Apr 2024 | 12,25 | -3,32 | -21,30% | 15,59 | 15,91 | 11,41 | 1.683,00 |
12 Apr 2024 | 15,57 | 1,08 | 7,45% | 14,53 | 15,64 | 14,33 | 1.597,00 |
11 Apr 2024 | 14,49 | 0,220 | 1,56% | 14,37 | 14,69 | 13,83 | 1.541,00 |
10 Apr 2024 | 14,27 | -0,310 | -2,13% | 14,61 | 15,00 | 14,21 | 1.663,00 |
09 Apr 2024 | 14,58 | 0,400 | 2,80% | 14,08 | 14,91 | 13,91 | 1.560,00 |
08 Apr 2024 | 14,18 | 0,500 | 3,64% | 13,65 | 14,32 | 13,60 | 1.250,00 |
07 Apr 2024 | 13,68 | 0,170 | 1,26% | 13,55 | 13,83 | 13,30 | 1.293,00 |
06 Apr 2024 | 13,51 | -0,300 | -2,19% | 13,82 | 13,93 | 12,97 | 1.708,00 |
05 Apr 2024 | 13,81 | 0,500 | 3,73% | 13,02 | 14,19 | 13,02 | 1.528,00 |
04 Apr 2024 | 13,31 | 0,360 | 2,80% | 13,02 | 13,87 | 12,54 | 1.704,00 |
03 Apr 2024 | 12,95 | -0,900 | -6,51% | 13,73 | 14,08 | 12,86 | 1.968,00 |
02 Apr 2024 | 13,85 | -0,450 | -3,14% | 14,26 | 14,51 | 13,09 | 1.707,00 |
01 Apr 2024 | 14,30 | 0,250 | 1,74% | 14,34 | 14,75 | 13,97 | 1.303,00 |
31 Mär 2024 | 14,06 | -0,020 | -0,14% | 14,00 | 14,43 | 13,86 | 1.402,00 |
30 Mär 2024 | 14,08 | 0,130 | 0,97% | 13,95 | 14,19 | 13,68 | 1.517,00 |
29 Mär 2024 | 13,94 | 0,080 | 0,54% | 13,91 | 14,47 | 13,77 | 1.728,00 |
28 Mär 2024 | 13,87 | -0,630 | -4,34% | 14,42 | 14,82 | 13,70 | 1.940,00 |