Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Pond Coin | PNDCUSDT | DigiFinex | 0 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
0,00 | 0,00% | 0,00000013 | 0,00000013 | 0,00000013 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
0,00000013 | 0,00000013 | 0,00000013 | 0,00000013 | 0,00000000 - 0,00000000 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
DigiFinex | 19:36:10 | 28.282.064,86 | 0,00000013 | UST |
Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
---|---|---|---|---|---|
338,62 | 2.604.795.495,14 | PNDC |
PNDCUSDT Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
PNDCUSDT 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Jul 2024 | 0,00000013 | 0,00 | 0,00% | 0,00000013 | 0,00000014 | 0,00000013 | 12.553.611.526,00 |
01 Jul 2024 | 0,00000013 | 0,00 | 0,00% | 0,00000014 | 0,00000014 | 0,00000013 | 46.549.067.610,00 |
30 Jun 2024 | 0,00000013 | -0,00000001 | -7,14% | 0,00000014 | 0,00000016 | 0,00000013 | 31.810.628.010,00 |
29 Jun 2024 | 0,00000014 | -0,00000002 | -12,50% | 0,00000016 | 0,00000017 | 0,00000014 | 28.392.295.877,00 |
28 Jun 2024 | 0,00000016 | 0,00 | 0,00% | 0,00000015 | 0,00000017 | 0,00000014 | 30.631.401.931,00 |
27 Jun 2024 | 0,00000016 | 0,00000002 | 14,29% | 0,00000015 | 0,00000017 | 0,00000014 | 34.924.882.657,00 |
26 Jun 2024 | 0,00000014 | 0,00 | 0,00% | 0,00000014 | 0,00000015 | 0,00000014 | 15.365.658.970,00 |
25 Jun 2024 | 0,00000014 | -0,00000001 | -6,67% | 0,00000014 | 0,00000014 | 0,00000014 | 438.033.442,00 |
24 Jun 2024 | 0,00000015 | 0,00 | 0,00% | 0,00000015 | 0,00000015 | 0,00000015 | 72.021.214,00 |
23 Jun 2024 | 0,00000015 | -0,00000003 | -16,67% | 0,00000015 | 0,00000015 | 0,00000015 | 89.344.872,00 |
22 Jun 2024 | 0,00000018 | 0,00 | 0,00% | 0,00000018 | 0,00000018 | 0,00000018 | 0,00 |
21 Jun 2024 | 0,00000018 | 0,00 | 0,00% | 0,00000018 | 0,00000018 | 0,00000018 | 0,00 |
20 Jun 2024 | 0,00000018 | 0,00 | 0,00% | 0,00000018 | 0,00000018 | 0,00000018 | 0,00 |
19 Jun 2024 | 0,00000018 | -0,00000002 | -10,00% | 0,00000020 | 0,00000021 | 0,00000018 | 22.579.008.689,00 |
18 Jun 2024 | 0,00000020 | 0,00 | 0,00% | 0,00000018 | 0,00000021 | 0,00000018 | 15.419.050.901,00 |
17 Jun 2024 | 0,00000020 | 0,00 | 0,00% | 0,00000020 | 0,00000020 | 0,00000020 | 10.825.975.973,00 |
16 Jun 2024 | 0,00000020 | 0,00 | 0,00% | 0,00000022 | 0,00000022 | 0,00000019 | 46.102.808.902,00 |
15 Jun 2024 | 0,00000020 | 0,00000001 | 5,26% | 0,00000018 | 0,00000022 | 0,00000018 | 26.242.621.313,00 |
14 Jun 2024 | 0,00000019 | -0,00000001 | -5,00% | 0,00000018 | 0,00000021 | 0,00000018 | 27.283.365.744,00 |
13 Jun 2024 | 0,00000020 | 0,00000002 | 11,11% | 0,00000019 | 0,00000021 | 0,00000017 | 37.950.083.782,00 |
12 Jun 2024 | 0,00000018 | -0,00000004 | -18,18% | 0,00000019 | 0,00000022 | 0,00000018 | 38.100.580.371,00 |
11 Jun 2024 | 0,00000022 | -0,00000001 | -4,35% | 0,00000020 | 0,00000022 | 0,00000019 | 22.900.494.418,00 |
10 Jun 2024 | 0,00000023 | 0,00000001 | 4,55% | 0,00000022 | 0,00000023 | 0,00000020 | 26.209.619.256,00 |
09 Jun 2024 | 0,00000022 | 0,00000002 | 10,00% | 0,00000021 | 0,00000022 | 0,00000020 | 38.033.530.460,00 |
08 Jun 2024 | 0,00000020 | -0,00000003 | -13,04% | 0,00000025 | 0,00000026 | 0,00000020 | 28.164.736.902,00 |
07 Jun 2024 | 0,00000023 | -0,00000002 | -8,00% | 0,00000024 | 0,00000027 | 0,00000023 | 69.990.753.915,00 |
06 Jun 2024 | 0,00000025 | 0,00000003 | 13,64% | 0,00000023 | 0,00000027 | 0,00000021 | 45.336.450.922,00 |
05 Jun 2024 | 0,00000022 | -0,00000004 | -15,38% | 0,00000023 | 0,00000024 | 0,00000021 | 18.026.127.600,00 |
04 Jun 2024 | 0,00000026 | 0,00000004 | 18,18% | 0,00000023 | 0,00000026 | 0,00000023 | 13.372.204.508,00 |
03 Jun 2024 | 0,00000022 | -0,00000001 | -4,35% | 0,00000022 | 0,00000024 | 0,00000022 | 11.933.155.705,00 |
02 Jun 2024 | 0,00000023 | 0,00000006 | 35,29% | 0,00000018 | 0,00000023 | 0,00000016 | 50.354.217.077,00 |