Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Poken | PKNUSDT | DigiFinex | 0 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,000138 | -17,51% | 0,00065 | 0,00065 | 0,000652 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,000757 | 0,000793 | 0,00062 | 0,000789 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| DigiFinex | 16:32:35 | 30.790,87 | 0,00065 | UST |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 39.279,68 | 54.047.137,27 | PKN | |||
PKNUSDT Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
PKNUSDT 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Mai 2024 | 0,000788 | 0,000076 | 10,68% | 0,000711 | 0,000791 | 0,000701 | 66.374.596,00 |
| 02 Mai 2024 | 0,000712 | 0,000014 | 2,01% | 0,000686 | 0,000822 | 0,000671 | 87.024.907,00 |
| 01 Mai 2024 | 0,000697 | 0,000194 | 38,51% | 0,000507 | 0,0007 | 0,000502 | 97.619.798,00 |
| 30 Apr 2024 | 0,000504 | 0,00001 | 2,03% | 0,000498 | 0,000507 | 0,000487 | 68.311.016,00 |
| 29 Apr 2024 | 0,000493 | -0,00000200 | -0,40% | 0,000504 | 0,000505 | 0,000487 | 67.174.303,00 |
| 28 Apr 2024 | 0,000495 | -0,00000900 | -1,79% | 0,000501 | 0,000506 | 0,000493 | 52.231.163,00 |
| 27 Apr 2024 | 0,000504 | -0,00000080 | -0,16% | 0,000506 | 0,000506 | 0,0005 | 62.405.420,00 |
| 26 Apr 2024 | 0,000504 | -0,000012 | -2,33% | 0,000515 | 0,000518 | 0,000501 | 65.950.547,00 |
| 25 Apr 2024 | 0,000516 | -0,00000030 | -0,06% | 0,000514 | 0,000518 | 0,000505 | 73.843.435,00 |
| 24 Apr 2024 | 0,000516 | -0,000036 | -6,52% | 0,000551 | 0,000553 | 0,000502 | 89.740.229,00 |
| 23 Apr 2024 | 0,000552 | 0,00000400 | 0,73% | 0,000539 | 0,000565 | 0,0005 | 114.100.381,00 |
| 22 Apr 2024 | 0,000548 | -0,000128 | -18,94% | 0,000689 | 0,000691 | 0,000535 | 89.791.122,00 |
| 21 Apr 2024 | 0,000676 | -0,000074 | -9,87% | 0,000749 | 0,00075 | 0,000668 | 57.198.088,00 |
| 20 Apr 2024 | 0,000749 | 0,00000090 | 0,12% | 0,000749 | 0,00075 | 0,000729 | 43.035.419,00 |
| 19 Apr 2024 | 0,000749 | 0,00000100 | 0,13% | 0,000748 | 0,00075 | 0,000741 | 41.304.759,00 |
| 18 Apr 2024 | 0,000747 | 0,00000900 | 1,22% | 0,000758 | 0,000759 | 0,00072 | 54.383.080,00 |
| 17 Apr 2024 | 0,000738 | -0,000027 | -3,53% | 0,000775 | 0,000783 | 0,00072 | 48.968.612,00 |
| 16 Apr 2024 | 0,000765 | -0,000015 | -1,92% | 0,000783 | 0,000785 | 0,000765 | 45.657.652,00 |
| 15 Apr 2024 | 0,00078 | -0,000037 | -4,53% | 0,000816 | 0,000819 | 0,000771 | 47.864.899,00 |
| 14 Apr 2024 | 0,000817 | 0,00001 | 1,24% | 0,000809 | 0,000832 | 0,000801 | 54.679.801,00 |
| 13 Apr 2024 | 0,000807 | -0,000091 | -10,14% | 0,000894 | 0,0009 | 0,000801 | 42.036.632,00 |
| 12 Apr 2024 | 0,000898 | 0,00000100 | 0,11% | 0,0009 | 0,0009 | 0,000888 | 50.040.259,00 |
| 11 Apr 2024 | 0,000897 | 0,00013 | 16,93% | 0,000764 | 0,0009 | 0,000755 | 57.968.395,00 |
| 10 Apr 2024 | 0,000767 | 0,000015 | 2,00% | 0,000757 | 0,000767 | 0,000743 | 47.092.507,00 |
| 09 Apr 2024 | 0,000752 | 0,000026 | 3,58% | 0,000711 | 0,00076 | 0,000706 | 63.180.513,00 |
| 08 Apr 2024 | 0,000726 | -0,000117 | -13,89% | 0,000864 | 0,000868 | 0,000701 | 66.303.824,00 |
| 07 Apr 2024 | 0,000843 | -0,000019 | -2,20% | 0,000863 | 0,000879 | 0,000842 | 44.999.816,00 |
| 06 Apr 2024 | 0,000862 | 0,000018 | 2,13% | 0,000848 | 0,000866 | 0,000816 | 46.073.886,00 |
| 05 Apr 2024 | 0,000844 | -0,000042 | -4,74% | 0,000877 | 0,000886 | 0,000835 | 45.366.871,00 |
| 04 Apr 2024 | 0,000886 | 0,000034 | 3,99% | 0,000843 | 0,000886 | 0,000843 | 46.764.456,00 |
