Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Paxos Gold | PAXGUSDT | DigiFinex | 463.007.673 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
-0,9398 | -0,04% | 2.289,61 | 2.288,45 | 2.290,55 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
2.287,87 | 2.292,55 | 2.280,45 | 2.290,55 | 0,00000000 - 0,00000000 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
DigiFinex | 07:17:14 | 0,001200 | 2.289,61 | UST |
PAXGUSDT Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
PAXGUSDT 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
04 Mai 2024 | 2.288,74 | -2,71 | -0,12% | 2.295,41 | 2.305,48 | 2.280,45 | 27,00 |
03 Mai 2024 | 2.291,45 | -19,00 | -0,82% | 2.306,77 | 2.312,03 | 2.279,65 | 26,00 |
02 Mai 2024 | 2.310,45 | 8,73 | 0,38% | 2.289,14 | 2.321,55 | 2.280,85 | 61,00 |
01 Mai 2024 | 2.301,72 | -44,72 | -1,91% | 2.342,95 | 2.354,81 | 2.288,45 | 46,00 |
30 Apr 2024 | 2.346,44 | -4,71 | -0,20% | 2.350,95 | 2.360,43 | 2.331,44 | 37,00 |
29 Apr 2024 | 2.351,15 | -10,90 | -0,46% | 2.355,43 | 2.382,57 | 2.349,44 | 24,00 |
28 Apr 2024 | 2.362,04 | 15,48 | 0,66% | 2.340,36 | 2.370,57 | 2.331,44 | 23,00 |
27 Apr 2024 | 2.346,56 | 19,79 | 0,85% | 2.323,51 | 2.347,94 | 2.318,09 | 21,00 |
26 Apr 2024 | 2.326,78 | 31,33 | 1,36% | 2.299,45 | 2.345,05 | 2.292,45 | 37,00 |
25 Apr 2024 | 2.295,45 | -14,11 | -0,61% | 2.309,03 | 2.321,56 | 2.293,92 | 29,00 |
24 Apr 2024 | 2.309,55 | -10,89 | -0,47% | 2.324,29 | 2.333,56 | 2.285,71 | 48,00 |
23 Apr 2024 | 2.320,44 | -53,20 | -2,24% | 2.379,43 | 2.383,57 | 2.312,43 | 50,00 |
22 Apr 2024 | 2.373,65 | -16,93 | -0,71% | 2.388,43 | 2.393,61 | 2.370,43 | 31,00 |
21 Apr 2024 | 2.390,57 | -6,85 | -0,29% | 2.398,43 | 2.403,58 | 2.379,43 | 45,00 |
20 Apr 2024 | 2.397,42 | 13,00 | 0,55% | 2.383,91 | 2.466,59 | 2.380,43 | 130,00 |
19 Apr 2024 | 2.384,43 | -10,00 | -0,42% | 2.394,88 | 2.403,58 | 2.382,43 | 42,00 |
18 Apr 2024 | 2.394,43 | -7,00 | -0,29% | 2.401,58 | 2.418,58 | 2.380,43 | 66,00 |
17 Apr 2024 | 2.401,42 | -34,16 | -1,40% | 2.442,12 | 2.450,59 | 2.381,11 | 126,00 |
16 Apr 2024 | 2.435,58 | 42,60 | 1,78% | 2.382,44 | 2.478,58 | 2.338,07 | 165,00 |
15 Apr 2024 | 2.392,98 | -59,61 | -2,43% | 2.460,41 | 2.537,90 | 2.365,43 | 262,00 |
14 Apr 2024 | 2.452,59 | 100,34 | 4,27% | 2.346,44 | 2.872,20 | 2.334,44 | 223,00 |
13 Apr 2024 | 2.352,25 | -12,20 | -0,52% | 2.367,75 | 2.429,58 | 2.297,78 | 88,00 |
12 Apr 2024 | 2.364,45 | 40,88 | 1,76% | 2.320,06 | 2.371,33 | 2.317,42 | 29,00 |
11 Apr 2024 | 2.323,57 | -10,68 | -0,46% | 2.334,18 | 2.342,56 | 2.304,45 | 45,00 |
10 Apr 2024 | 2.334,25 | 13,69 | 0,59% | 2.319,48 | 2.349,31 | 2.316,44 | 38,00 |
09 Apr 2024 | 2.320,56 | 30,68 | 1,34% | 2.298,29 | 2.329,62 | 2.285,45 | 43,00 |
08 Apr 2024 | 2.289,87 | -12,61 | -0,55% | 2.305,47 | 2.311,55 | 2.285,45 | 25,00 |
07 Apr 2024 | 2.302,49 | -15,96 | -0,69% | 2.308,02 | 2.322,56 | 2.299,62 | 20,00 |
06 Apr 2024 | 2.318,45 | 47,21 | 2,08% | 2.274,24 | 2.322,56 | 2.249,46 | 41,00 |
05 Apr 2024 | 2.271,24 | -32,32 | -1,40% | 2.311,91 | 2.311,91 | 2.269,17 | 35,00 |