Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Optimism | OPUSDT | DigiFinex | 2.680.659.990 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
-0,0991 | -3,41% | 2,80 | 2,80 | 2,81 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
2,90 | 3,00 | 2,78 | 2,90 | 0,00000000 - 0,00000000 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
DigiFinex | 18:58:56 | 65,68 | 2,80 | UST |
OPUSDT Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
OPUSDT 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
06 Mai 2024 | 2,90 | 0,020 | 0,83% | 2,88 | 2,96 | 2,82 | 2.604.113,00 |
05 Mai 2024 | 2,88 | 0,010 | 0,45% | 2,86 | 3,04 | 2,85 | 2.817.189,00 |
04 Mai 2024 | 2,87 | -0,010 | -0,35% | 2,87 | 2,99 | 2,81 | 2.936.975,00 |
03 Mai 2024 | 2,88 | 0,060 | 2,02% | 2,79 | 2,92 | 2,65 | 3.200.034,00 |
02 Mai 2024 | 2,82 | 0,280 | 10,90% | 2,54 | 2,83 | 2,42 | 4.337.770,00 |
01 Mai 2024 | 2,54 | 0,050 | 1,84% | 2,50 | 2,55 | 2,28 | 3.166.103,00 |
30 Apr 2024 | 2,50 | -0,140 | -5,14% | 2,63 | 2,67 | 2,41 | 3.361.832,00 |
29 Apr 2024 | 2,63 | 0,00 | 0,04% | 2,62 | 2,78 | 2,61 | 3.371.511,00 |
28 Apr 2024 | 2,63 | 0,300 | 12,84% | 2,33 | 2,67 | 2,27 | 3.340.601,00 |
27 Apr 2024 | 2,33 | -0,090 | -3,72% | 2,42 | 2,43 | 2,32 | 2.879.178,00 |
26 Apr 2024 | 2,42 | 0,00 | 0,00% | 2,42 | 2,47 | 2,35 | 2.923.862,00 |
25 Apr 2024 | 2,42 | -0,070 | -2,77% | 2,49 | 2,62 | 2,39 | 3.263.683,00 |
24 Apr 2024 | 2,49 | -0,060 | -2,35% | 2,55 | 2,59 | 2,46 | 2.770.172,00 |
23 Apr 2024 | 2,55 | 0,110 | 4,52% | 2,44 | 2,59 | 2,44 | 3.074.078,00 |
22 Apr 2024 | 2,44 | -0,060 | -2,40% | 2,51 | 2,54 | 2,38 | 2.692.397,00 |
21 Apr 2024 | 2,50 | 0,270 | 12,04% | 2,23 | 2,52 | 2,20 | 2.926.257,00 |
20 Apr 2024 | 2,23 | 0,010 | 0,35% | 2,22 | 2,29 | 2,05 | 3.480.309,00 |
19 Apr 2024 | 2,22 | 0,060 | 2,54% | 2,17 | 2,26 | 2,12 | 2.764.225,00 |
18 Apr 2024 | 2,17 | -0,070 | -3,17% | 2,24 | 2,26 | 2,08 | 2.978.855,00 |
17 Apr 2024 | 2,24 | -0,030 | -1,26% | 2,27 | 2,29 | 2,11 | 3.097.855,00 |
16 Apr 2024 | 2,27 | -0,060 | -2,42% | 2,33 | 2,42 | 2,20 | 3.338.351,00 |
15 Apr 2024 | 2,32 | 0,200 | 9,47% | 2,11 | 2,37 | 2,08 | 3.527.472,00 |
14 Apr 2024 | 2,12 | -0,340 | -13,78% | 2,44 | 2,46 | 1,87 | 3.944.443,00 |
13 Apr 2024 | 2,46 | -0,480 | -16,19% | 2,94 | 3,03 | 2,30 | 2.903.090,00 |
12 Apr 2024 | 2,94 | -0,090 | -3,13% | 3,04 | 3,10 | 2,92 | 2.427.406,00 |
11 Apr 2024 | 3,03 | -0,010 | -0,29% | 3,04 | 3,09 | 2,93 | 2.556.537,00 |
10 Apr 2024 | 3,04 | -0,320 | -9,53% | 3,37 | 3,41 | 3,02 | 2.511.729,00 |
09 Apr 2024 | 3,36 | 0,170 | 5,31% | 3,20 | 3,38 | 3,09 | 2.495.538,00 |
08 Apr 2024 | 3,19 | 0,200 | 6,77% | 2,99 | 3,19 | 2,98 | 2.256.296,00 |
07 Apr 2024 | 2,99 | 0,120 | 4,15% | 2,87 | 3,02 | 2,85 | 2.478.773,00 |