Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Numeraire | NMRUSDT | DigiFinex | 161.747.246 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,245 | -0,92% | 26,45 | 26,43 | 26,46 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 27,20 | 27,28 | 25,76 | 26,69 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| DigiFinex | 04:54:18 | 0,020000 | 26,45 | UST |
NMRUSDT Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
NMRUSDT 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 26,59 | 0,260 | 0,99% | 26,13 | 27,28 | 25,32 | 3.030,00 |
| 25 Apr 2024 | 26,33 | -1,28 | -4,64% | 27,76 | 29,13 | 26,00 | 4.375,00 |
| 24 Apr 2024 | 27,61 | 0,220 | 0,79% | 27,38 | 28,27 | 26,76 | 3.298,00 |
| 23 Apr 2024 | 27,40 | 0,750 | 2,82% | 26,57 | 27,70 | 26,54 | 3.028,00 |
| 22 Apr 2024 | 26,65 | -1,07 | -3,87% | 27,69 | 27,93 | 26,06 | 2.946,00 |
| 21 Apr 2024 | 27,72 | 2,43 | 9,62% | 25,40 | 28,11 | 24,70 | 3.160,00 |
| 20 Apr 2024 | 25,29 | 0,500 | 2,03% | 24,68 | 25,86 | 22,51 | 4.236,00 |
| 19 Apr 2024 | 24,78 | 1,35 | 5,76% | 23,70 | 24,99 | 22,70 | 2.847,00 |
| 18 Apr 2024 | 23,43 | -0,650 | -2,71% | 24,35 | 24,46 | 22,60 | 3.673,00 |
| 17 Apr 2024 | 24,09 | 0,770 | 3,32% | 22,88 | 24,44 | 22,34 | 3.287,00 |
| 16 Apr 2024 | 23,31 | -1,52 | -6,13% | 24,82 | 25,64 | 22,53 | 4.634,00 |
| 15 Apr 2024 | 24,84 | 2,24 | 9,92% | 22,45 | 25,13 | 21,18 | 6.505,00 |
| 14 Apr 2024 | 22,59 | -4,33 | -16,09% | 26,46 | 27,34 | 19,25 | 8.645,00 |
| 13 Apr 2024 | 26,93 | -6,17 | -18,65% | 33,22 | 33,89 | 25,09 | 6.080,00 |
| 12 Apr 2024 | 33,10 | 0,050 | 0,17% | 32,53 | 33,66 | 32,44 | 3.270,00 |
| 11 Apr 2024 | 33,04 | 0,100 | 0,31% | 32,96 | 33,30 | 30,87 | 3.502,00 |
| 10 Apr 2024 | 32,94 | -2,66 | -7,47% | 35,51 | 35,90 | 32,63 | 4.304,00 |
| 09 Apr 2024 | 35,60 | 0,990 | 2,87% | 34,62 | 35,90 | 33,48 | 3.848,00 |
| 08 Apr 2024 | 34,61 | 1,19 | 3,55% | 33,21 | 34,77 | 33,09 | 2.503,00 |
| 07 Apr 2024 | 33,42 | 0,350 | 1,05% | 33,02 | 33,82 | 32,80 | 1.901,00 |
| 06 Apr 2024 | 33,07 | -1,65 | -4,76% | 35,03 | 35,15 | 32,03 | 3.870,00 |
| 05 Apr 2024 | 34,73 | 1,83 | 5,55% | 32,94 | 36,59 | 31,70 | 9.164,00 |
| 04 Apr 2024 | 32,90 | 1,26 | 3,98% | 31,75 | 34,63 | 30,38 | 6.608,00 |
| 03 Apr 2024 | 31,64 | -2,87 | -8,33% | 34,14 | 34,57 | 30,42 | 5.708,00 |
| 02 Apr 2024 | 34,52 | -1,96 | -5,38% | 36,10 | 36,72 | 33,28 | 4.452,00 |
| 01 Apr 2024 | 36,48 | 0,380 | 1,05% | 36,01 | 36,87 | 35,77 | 2.197,00 |
| 31 Mär 2024 | 36,10 | -1,12 | -3,00% | 36,60 | 37,51 | 35,77 | 2.973,00 |
| 30 Mär 2024 | 37,22 | -0,400 | -1,07% | 37,56 | 37,96 | 35,86 | 3.533,00 |
| 29 Mär 2024 | 37,62 | -0,200 | -0,52% | 37,93 | 38,53 | 36,84 | 4.682,00 |
| 28 Mär 2024 | 37,81 | -0,040 | -0,11% | 37,77 | 40,72 | 36,26 | 8.123,00 |
| 27 Mär 2024 | 37,85 | 0,810 | 2,20% | 37,15 | 38,71 | 36,52 | 4.737,00 |
