Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Marvellex Classic | MLXCUSDT | DigiFinex | 0 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00 | 0,00% | 0,00000790 | 0,00000750 | 0,00000850 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000860 | 0,00000860 | 0,00000750 | 0,00000790 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| DigiFinex | 00:03:01 | 2.445.509,07 | 0,00000790 | UST |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 1.257,17 | 157.850.312,07 | MLXC | |||
MLXCUSDT Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
MLXCUSDT 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 0,00000790 | -0,00000050 | -5,95% | 0,00000830 | 0,00000910 | 0,00000750 | 662.880.593,00 |
| 25 Jun 2024 | 0,00000840 | 0,00000020 | 2,44% | 0,00000860 | 0,00000880 | 0,00000710 | 442.533.595,00 |
| 24 Jun 2024 | 0,00000820 | -0,00000100 | -10,42% | 0,00000820 | 0,00000970 | 0,00000710 | 1.176.842.002,00 |
| 23 Jun 2024 | 0,00000960 | 0,00000200 | 25,00% | 0,00000780 | 0,00000960 | 0,00000750 | 2.889.624.612,00 |
| 22 Jun 2024 | 0,00000800 | 0,00000020 | 2,56% | 0,00000870 | 0,00000960 | 0,00000610 | 4.242.559.623,00 |
| 21 Jun 2024 | 0,00000780 | -0,00000300 | -27,52% | 0,00000910 | 0,000012 | 0,00000660 | 878.617.453,00 |
| 20 Jun 2024 | 0,000011 | 0,00000040 | 3,81% | 0,000012 | 0,000012 | 0,00000910 | 352.950.322,00 |
| 19 Jun 2024 | 0,000011 | 0,00000010 | 0,96% | 0,000011 | 0,000014 | 0,00000990 | 941.546.534,00 |
| 18 Jun 2024 | 0,00001 | -0,00000040 | -3,70% | 0,000011 | 0,000012 | 0,00000930 | 986.263.730,00 |
| 17 Jun 2024 | 0,000011 | 0,00 | 0,00% | 0,000011 | 0,000012 | 0,00000980 | 237.924.346,00 |
| 16 Jun 2024 | 0,000011 | 0,00000100 | 10,42% | 0,00000950 | 0,000011 | 0,00000910 | 759.341.652,00 |
| 15 Jun 2024 | 0,00000960 | -0,00000100 | -9,26% | 0,00000980 | 0,000012 | 0,00000910 | 1.680.603.978,00 |
| 14 Jun 2024 | 0,000011 | 0,00000200 | 21,98% | 0,00001 | 0,000012 | 0,00000890 | 1.410.591.338,00 |
| 13 Jun 2024 | 0,00000910 | -0,00000010 | -1,09% | 0,00000900 | 0,000011 | 0,00000850 | 1.002.907.919,00 |
| 12 Jun 2024 | 0,00000920 | -0,00000300 | -24,00% | 0,000011 | 0,000013 | 0,00000850 | 729.619.949,00 |
| 11 Jun 2024 | 0,000013 | 0,00000300 | 31,25% | 0,00000960 | 0,000013 | 0,00000950 | 787.184.675,00 |
| 10 Jun 2024 | 0,00000960 | 0,00000070 | 7,87% | 0,00001 | 0,000015 | 0,00000880 | 514.371.164,00 |
| 09 Jun 2024 | 0,00000890 | -0,00000100 | -10,10% | 0,00000760 | 0,000014 | 0,00000760 | 2.043.409.107,00 |
| 08 Jun 2024 | 0,00000990 | -0,00000800 | -44,20% | 0,00000900 | 0,000018 | 0,00000610 | 722.371.038,00 |
| 07 Jun 2024 | 0,000018 | -0,00000200 | -10,05% | 0,00000890 | 0,000018 | 0,00000880 | 486.351.713,00 |
| 06 Jun 2024 | 0,00002 | 0,00000090 | 4,74% | 0,000013 | 0,00002 | 0,00000830 | 5.219.290,00 |
| 05 Jun 2024 | 0,000019 | 0,00000900 | 89,11% | 0,00000920 | 0,000024 | 0,00000920 | 14.381.412,00 |
| 04 Jun 2024 | 0,00001 | 0,00 | 0,00% | 0,00001 | 0,00001 | 0,00001 | 0,00 |
| 03 Jun 2024 | 0,00001 | 0,00 | 0,00% | 0,00001 | 0,00001 | 0,00001 | 0,00 |
| 02 Jun 2024 | 0,00001 | 0,00 | 0,00% | 0,00001 | 0,00001 | 0,00001 | 0,00 |
| 01 Jun 2024 | 0,00001 | 0,00 | 0,00% | 0,00001 | 0,00001 | 0,00001 | 0,00 |
| 31 Mai 2024 | 0,00001 | -0,00000400 | -27,78% | 0,00001 | 0,000014 | 0,00001 | 4.452.958,00 |
| 30 Mai 2024 | 0,000014 | 0,00 | 0,00% | 0,00001 | 0,000014 | 0,00001 | 2.706.508,00 |
| 29 Mai 2024 | 0,000014 | 0,00 | 0,00% | 0,000012 | 0,000015 | 0,00001 | 447.356.263,00 |
| 28 Mai 2024 | 0,000014 | 0,00000300 | 27,03% | 0,000013 | 0,000016 | 0,00001 | 1.181.621.879,00 |
| 27 Mai 2024 | 0,000011 | -0,00000500 | -30,12% | 0,000017 | 0,000017 | 0,000011 | 1.176.458.049,00 |
| 26 Mai 2024 | 0,000017 | 0,00000500 | 43,48% | 0,000012 | 0,000017 | 0,000011 | 1.299.348.682,00 |
