Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
L | LUSDT | DigiFinex | 0 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
0,00000006 | 6,90% | 0,00000093 | 0,00000092 | 0,00000094 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
0,00000080 | 0,00000093 | 0,00000079 | 0,00000087 | 0,00000000 - 0,00000000 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
DigiFinex | 12:51:30 | 2.326.403,04 | 0,00000093 | UST |
Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
---|---|---|---|---|---|
1.458,07 | 1.678.506.774,73 | L |
LUSDT Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
LUSDT 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
21 Mai 2024 | 0,00000087 | 0,00000008 | 10,13% | 0,00000077 | 0,00000088 | 0,00000076 | 4.886.670.899,00 |
20 Mai 2024 | 0,00000079 | 0,00000001 | 1,28% | 0,00000078 | 0,00000079 | 0,00000075 | 4.242.133.856,00 |
19 Mai 2024 | 0,00000078 | 0,00 | 0,00% | 0,00000077 | 0,00000079 | 0,00000076 | 4.310.697.183,00 |
18 Mai 2024 | 0,00000078 | 0,00000003 | 4,00% | 0,00000074 | 0,00000079 | 0,00000073 | 5.503.181.850,00 |
17 Mai 2024 | 0,00000075 | -0,00000003 | -3,85% | 0,00000076 | 0,00000079 | 0,00000073 | 4.960.218.228,00 |
16 Mai 2024 | 0,00000078 | 0,00000003 | 4,00% | 0,00000075 | 0,00000079 | 0,00000072 | 5.629.226.795,00 |
15 Mai 2024 | 0,00000075 | 0,00 | 0,00% | 0,00000076 | 0,00000077 | 0,00000072 | 5.241.182.414,00 |
14 Mai 2024 | 0,00000075 | -0,00000001 | -1,32% | 0,00000076 | 0,00000077 | 0,00000072 | 4.873.250.366,00 |
13 Mai 2024 | 0,00000076 | 0,00 | 0,00% | 0,00000076 | 0,00000077 | 0,00000074 | 4.949.080.997,00 |
12 Mai 2024 | 0,00000076 | 0,00000001 | 1,33% | 0,00000076 | 0,00000077 | 0,00000073 | 5.829.249.235,00 |
11 Mai 2024 | 0,00000075 | -0,00000004 | -5,06% | 0,00000076 | 0,00000079 | 0,00000074 | 3.463.872.272,00 |
10 Mai 2024 | 0,00000079 | 0,00000004 | 5,33% | 0,00000077 | 0,00000079 | 0,00000075 | 4.498.942.770,00 |
09 Mai 2024 | 0,00000075 | -0,00000001 | -1,32% | 0,00000078 | 0,00000081 | 0,00000075 | 4.622.650.209,00 |
08 Mai 2024 | 0,00000076 | -0,00000004 | -5,00% | 0,00000079 | 0,00000081 | 0,00000076 | 4.014.086.931,00 |
07 Mai 2024 | 0,00000080 | -0,00000001 | -1,23% | 0,00000082 | 0,00000083 | 0,00000077 | 3.274.393.934,00 |
06 Mai 2024 | 0,00000081 | 0,00000001 | 1,25% | 0,00000081 | 0,00000083 | 0,00000077 | 3.901.471.438,00 |
05 Mai 2024 | 0,00000080 | -0,00000001 | -1,23% | 0,00000080 | 0,00000082 | 0,00000077 | 3.262.400.088,00 |
04 Mai 2024 | 0,00000081 | 0,00000003 | 3,85% | 0,00000076 | 0,00000082 | 0,00000076 | 4.647.323.254,00 |
03 Mai 2024 | 0,00000078 | -0,00000001 | -1,27% | 0,00000077 | 0,00000080 | 0,00000075 | 5.415.457.403,00 |
02 Mai 2024 | 0,00000079 | -0,00000001 | -1,25% | 0,00000077 | 0,00000081 | 0,00000073 | 5.009.318.561,00 |
01 Mai 2024 | 0,00000080 | -0,00000005 | -5,88% | 0,00000086 | 0,00000087 | 0,00000077 | 4.834.973.365,00 |
30 Apr 2024 | 0,00000085 | -0,00000004 | -4,49% | 0,00000090 | 0,00000091 | 0,00000083 | 5.135.560.713,00 |
29 Apr 2024 | 0,00000089 | 0,00000002 | 2,30% | 0,00000082 | 0,00000091 | 0,00000082 | 4.435.691.193,00 |
28 Apr 2024 | 0,00000087 | 0,00000002 | 2,35% | 0,00000083 | 0,00000088 | 0,00000080 | 6.290.475.052,00 |
27 Apr 2024 | 0,00000085 | 0,00 | 0,00% | 0,00000084 | 0,00000087 | 0,00000082 | 5.084.481.774,00 |
26 Apr 2024 | 0,00000085 | 0,00000002 | 2,41% | 0,00000086 | 0,00000087 | 0,00000081 | 5.817.063.900,00 |
25 Apr 2024 | 0,00000083 | -0,00000003 | -3,49% | 0,00000084 | 0,00000089 | 0,00000082 | 5.599.150.922,00 |
24 Apr 2024 | 0,00000086 | 0,00000001 | 1,18% | 0,00000086 | 0,00000089 | 0,00000083 | 5.475.464.670,00 |
23 Apr 2024 | 0,00000085 | 0,00 | 0,00% | 0,00000085 | 0,00000090 | 0,00000085 | 4.837.476.622,00 |
22 Apr 2024 | 0,00000085 | -0,00000002 | -2,30% | 0,00000084 | 0,00000089 | 0,00000083 | 3.674.615.746,00 |
21 Apr 2024 | 0,00000087 | -0,00000001 | -1,14% | 0,00000089 | 0,00000090 | 0,00000081 | 4.513.257.061,00 |