Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Terra Luna Classic | LUNCUSDT | DigiFinex | 577.702.808 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000029 | -0,29% | 0,0001 | 0,0001 | 0,0001 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,0001 | 0,0001 | 0,000097 | 0,0001 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| DigiFinex | 11:24:08 | 8.805,00 | 0,0001 | UST |
LUNCUSDT Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
LUNCUSDT 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 0,0001 | 0,00000014 | 0,14% | 0,000099 | 0,000101 | 0,000092 | 10.060.505.941,00 |
| 01 Mai 2024 | 0,0001 | -0,00000400 | -3,83% | 0,000102 | 0,000107 | 0,000096 | 7.752.680.884,00 |
| 30 Apr 2024 | 0,000104 | -0,00000083 | -0,79% | 0,000107 | 0,000107 | 0,000101 | 2.880.443.052,00 |
| 29 Apr 2024 | 0,000105 | 0,00000068 | 0,65% | 0,000105 | 0,000109 | 0,000105 | 1.405.899.124,00 |
| 28 Apr 2024 | 0,000105 | -0,00000200 | -1,88% | 0,000107 | 0,000107 | 0,000104 | 96.037.188,00 |
| 27 Apr 2024 | 0,000107 | -0,00000200 | -1,85% | 0,00011 | 0,000115 | 0,000105 | 1.316.173.675,00 |
| 26 Apr 2024 | 0,000108 | 0,00000400 | 3,84% | 0,000104 | 0,000113 | 0,000101 | 734.450.277,00 |
| 25 Apr 2024 | 0,000104 | -0,00000700 | -6,30% | 0,000111 | 0,000114 | 0,000103 | 724.100.341,00 |
| 24 Apr 2024 | 0,000111 | 0,00000057 | 0,52% | 0,000111 | 0,000118 | 0,000109 | 1.728.666.583,00 |
| 23 Apr 2024 | 0,000111 | 0,00000300 | 2,78% | 0,000107 | 0,000112 | 0,000107 | 584.412.049,00 |
| 22 Apr 2024 | 0,000108 | -0,00000200 | -1,82% | 0,00011 | 0,000112 | 0,000106 | 554.485.932,00 |
| 21 Apr 2024 | 0,00011 | 0,00001 | 9,98% | 0,000101 | 0,000113 | 0,000098 | 651.303.050,00 |
| 20 Apr 2024 | 0,0001 | -0,00000027 | -0,27% | 0,000099 | 0,000103 | 0,000092 | 624.763.017,00 |
| 19 Apr 2024 | 0,0001 | 0,00000200 | 2,04% | 0,000099 | 0,000102 | 0,000096 | 338.507.727,00 |
| 18 Apr 2024 | 0,000098 | -0,00000400 | -3,93% | 0,000101 | 0,000103 | 0,000096 | 576.109.258,00 |
| 17 Apr 2024 | 0,000102 | 0,00000100 | 1,00% | 0,000099 | 0,000103 | 0,000095 | 1.202.889.853,00 |
| 16 Apr 2024 | 0,0001 | -0,00000200 | -1,95% | 0,000103 | 0,000111 | 0,000096 | 1.065.532.917,00 |
| 15 Apr 2024 | 0,000103 | 0,000012 | 13,30% | 0,000091 | 0,000104 | 0,000087 | 2.011.424.435,00 |
| 14 Apr 2024 | 0,00009 | -0,000016 | -15,01% | 0,000105 | 0,000109 | 0,000076 | 2.318.728.713,00 |
| 13 Apr 2024 | 0,000107 | -0,000023 | -17,79% | 0,000129 | 0,000131 | 0,000093 | 1.469.254.869,00 |
| 12 Apr 2024 | 0,000129 | -0,00000100 | -0,77% | 0,00013 | 0,000133 | 0,000127 | 409.460.823,00 |
| 11 Apr 2024 | 0,000131 | -0,00000200 | -1,51% | 0,000133 | 0,000134 | 0,000123 | 827.716.815,00 |
| 10 Apr 2024 | 0,000133 | -0,00001 | -7,02% | 0,000142 | 0,000144 | 0,000132 | 1.479.981.828,00 |
| 09 Apr 2024 | 0,000142 | 0,00000800 | 5,97% | 0,000134 | 0,000144 | 0,000131 | 715.488.156,00 |
| 08 Apr 2024 | 0,000134 | -0,00000084 | -0,62% | 0,000133 | 0,000137 | 0,000132 | 461.619.060,00 |
| 07 Apr 2024 | 0,000135 | 0,00000100 | 0,75% | 0,000135 | 0,000136 | 0,000132 | 409.577.270,00 |
| 06 Apr 2024 | 0,000134 | -0,00000600 | -4,30% | 0,000137 | 0,00014 | 0,000131 | 461.479.829,00 |
| 05 Apr 2024 | 0,00014 | 0,00000300 | 2,20% | 0,000136 | 0,000142 | 0,000134 | 365.578.761,00 |
| 04 Apr 2024 | 0,000136 | -0,00000024 | -0,18% | 0,000138 | 0,000143 | 0,000131 | 721.905.975,00 |
| 03 Apr 2024 | 0,000137 | -0,000014 | -9,30% | 0,000149 | 0,000151 | 0,000135 | 1.187.676.214,00 |
