Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Kusama | KSMUSDT | DigiFinex | 269.313.141 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
1,14 | 3,95% | 29,99 | 29,89 | 30,05 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
28,89 | 30,05 | 28,06 | 28,85 | 0,00000000 - 0,00000000 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
DigiFinex | 23:19:13 | 0,004000 | 29,99 | UST |
KSMUSDT Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
KSMUSDT 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 28,91 | 0,190 | 0,65% | 28,50 | 29,19 | 26,76 | 3.599,00 |
01 Mai 2024 | 28,72 | -1,11 | -3,71% | 30,03 | 30,09 | 27,06 | 2.863,00 |
30 Apr 2024 | 29,82 | 0,270 | 0,90% | 29,59 | 30,36 | 28,66 | 2.090,00 |
29 Apr 2024 | 29,56 | -0,310 | -1,04% | 29,67 | 30,50 | 29,39 | 1.809,00 |
28 Apr 2024 | 29,87 | 0,910 | 3,16% | 28,75 | 30,07 | 27,83 | 1.886,00 |
27 Apr 2024 | 28,95 | -0,910 | -3,03% | 29,98 | 30,00 | 28,65 | 3.058,00 |
26 Apr 2024 | 29,86 | 0,350 | 1,19% | 29,43 | 30,35 | 28,69 | 2.601,00 |
25 Apr 2024 | 29,51 | -2,99 | -9,20% | 32,41 | 32,66 | 29,21 | 6.964,00 |
24 Apr 2024 | 32,50 | -0,860 | -2,59% | 33,47 | 33,77 | 32,32 | 2.345,00 |
23 Apr 2024 | 33,36 | 0,790 | 2,44% | 32,62 | 33,82 | 32,39 | 2.064,00 |
22 Apr 2024 | 32,56 | -0,870 | -2,60% | 33,25 | 33,66 | 31,87 | 1.281,00 |
21 Apr 2024 | 33,43 | 2,23 | 7,13% | 31,04 | 33,76 | 30,82 | 1.496,00 |
20 Apr 2024 | 31,21 | 0,060 | 0,20% | 31,25 | 32,24 | 28,63 | 2.929,00 |
19 Apr 2024 | 31,14 | 0,650 | 2,14% | 30,91 | 31,82 | 29,57 | 2.705,00 |
18 Apr 2024 | 30,49 | -0,320 | -1,04% | 30,96 | 31,46 | 29,53 | 2.502,00 |
17 Apr 2024 | 30,81 | 0,560 | 1,85% | 30,40 | 31,24 | 28,93 | 3.135,00 |
16 Apr 2024 | 30,25 | -1,35 | -4,26% | 31,69 | 32,78 | 28,81 | 3.939,00 |
15 Apr 2024 | 31,60 | 2,64 | 9,11% | 28,95 | 31,87 | 27,77 | 5.599,00 |
14 Apr 2024 | 28,96 | -4,53 | -13,52% | 33,39 | 33,97 | 24,51 | 7.150,00 |
13 Apr 2024 | 33,49 | -6,27 | -15,78% | 39,93 | 40,53 | 29,61 | 5.105,00 |
12 Apr 2024 | 39,76 | -0,780 | -1,92% | 40,81 | 41,35 | 39,51 | 2.433,00 |
11 Apr 2024 | 40,54 | -0,830 | -2,00% | 41,64 | 41,64 | 38,48 | 3.067,00 |
10 Apr 2024 | 41,36 | -2,86 | -6,46% | 44,23 | 44,34 | 41,16 | 2.765,00 |
09 Apr 2024 | 44,22 | 1,66 | 3,89% | 42,44 | 44,56 | 41,76 | 3.080,00 |
08 Apr 2024 | 42,56 | 0,370 | 0,87% | 42,28 | 43,16 | 41,83 | 2.457,00 |
07 Apr 2024 | 42,20 | 0,630 | 1,53% | 41,76 | 42,56 | 41,27 | 1.418,00 |
06 Apr 2024 | 41,56 | -0,740 | -1,75% | 42,08 | 42,44 | 39,95 | 2.210,00 |
05 Apr 2024 | 42,30 | 0,600 | 1,43% | 41,83 | 43,50 | 40,61 | 2.302,00 |
04 Apr 2024 | 41,71 | -0,830 | -1,95% | 42,96 | 43,98 | 40,30 | 3.487,00 |
03 Apr 2024 | 42,54 | -3,65 | -7,89% | 46,08 | 46,41 | 41,39 | 3.825,00 |