Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Injective Token | INJUSDT | DigiFinex | 2.041.860.336 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
-0,2493 | -1,06% | 23,37 | 23,06 | 23,22 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
22,90 | 23,90 | 22,75 | 23,62 | 0,00000000 - 0,00000000 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
DigiFinex | 03:34:22 | 7,90 | 23,37 | UST |
INJUSDT Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
INJUSDT 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 23,62 | -0,410 | -1,69% | 23,39 | 24,03 | 22,20 | 7.668,00 |
01 Mai 2024 | 24,03 | -1,91 | -7,35% | 25,36 | 26,21 | 23,06 | 4.627,00 |
30 Apr 2024 | 25,93 | -0,090 | -0,35% | 26,35 | 26,52 | 25,01 | 2.499,00 |
29 Apr 2024 | 26,02 | 0,100 | 0,37% | 25,46 | 26,85 | 25,46 | 4.220,00 |
28 Apr 2024 | 25,93 | 0,340 | 1,33% | 25,73 | 25,98 | 25,07 | 1.469,00 |
27 Apr 2024 | 25,59 | -1,04 | -3,91% | 26,59 | 26,93 | 25,59 | 1.740,00 |
26 Apr 2024 | 26,63 | 0,180 | 0,68% | 27,38 | 27,59 | 25,63 | 7.034,00 |
25 Apr 2024 | 26,45 | -1,54 | -5,52% | 28,60 | 29,35 | 26,27 | 8.157,00 |
24 Apr 2024 | 28,00 | -0,690 | -2,39% | 28,42 | 29,13 | 27,69 | 8.977,00 |
23 Apr 2024 | 28,68 | 0,480 | 1,71% | 28,48 | 29,40 | 27,85 | 8.033,00 |
22 Apr 2024 | 28,20 | -1,52 | -5,11% | 28,66 | 29,75 | 27,85 | 9.554,00 |
21 Apr 2024 | 29,72 | 1,62 | 5,77% | 28,27 | 29,73 | 27,45 | 14.656,00 |
20 Apr 2024 | 28,10 | 0,390 | 1,42% | 28,70 | 28,74 | 25,23 | 29.376,00 |
19 Apr 2024 | 27,70 | 1,46 | 5,55% | 25,98 | 28,83 | 24,85 | 30.969,00 |
18 Apr 2024 | 26,25 | 1,23 | 4,90% | 23,54 | 28,18 | 23,22 | 26.423,00 |
17 Apr 2024 | 25,02 | 0,570 | 2,33% | 24,81 | 25,52 | 23,22 | 26.114,00 |
16 Apr 2024 | 24,45 | -1,85 | -7,05% | 24,46 | 27,43 | 23,39 | 40.187,00 |
15 Apr 2024 | 26,30 | 2,88 | 12,28% | 19,98 | 26,41 | 19,40 | 57.709,00 |
14 Apr 2024 | 23,43 | -3,46 | -12,88% | 26,35 | 27,15 | 19,40 | 92.533,00 |
13 Apr 2024 | 26,89 | -5,01 | -15,69% | 32,21 | 32,37 | 24,92 | 29.541,00 |
12 Apr 2024 | 31,90 | -1,19 | -3,58% | 32,48 | 33,35 | 31,72 | 6.064,00 |
11 Apr 2024 | 33,08 | -0,040 | -0,11% | 33,28 | 33,59 | 32,13 | 7.490,00 |
10 Apr 2024 | 33,12 | -2,71 | -7,57% | 35,76 | 35,93 | 33,11 | 7.513,00 |
09 Apr 2024 | 35,83 | 0,540 | 1,54% | 35,66 | 36,40 | 34,61 | 3.675,00 |
08 Apr 2024 | 35,29 | 0,320 | 0,92% | 35,43 | 36,21 | 34,70 | 11.578,00 |
07 Apr 2024 | 34,97 | 0,650 | 1,90% | 32,62 | 35,70 | 32,39 | 11.653,00 |
06 Apr 2024 | 34,31 | 1,64 | 5,03% | 33,73 | 34,63 | 31,23 | 14.406,00 |
05 Apr 2024 | 32,67 | -0,420 | -1,27% | 33,69 | 34,74 | 32,10 | 11.419,00 |
04 Apr 2024 | 33,09 | 0,160 | 0,50% | 31,67 | 34,74 | 31,62 | 15.591,00 |
03 Apr 2024 | 32,93 | -1,38 | -4,01% | 33,97 | 34,42 | 31,34 | 11.814,00 |