Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Illuvium | ILVUSDT | DigiFinex | 561.291.012 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -2,42 | -2,63% | 89,63 | 89,62 | 89,74 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 91,61 | 92,35 | 88,56 | 92,05 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| DigiFinex | 06:26:02 | 0,022000 | 89,63 | UST |
ILVUSDT Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
ILVUSDT 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 92,05 | -0,410 | -0,44% | 91,86 | 94,38 | 85,77 | 1.999,00 |
| 01 Mai 2024 | 92,46 | -7,45 | -7,45% | 100,45 | 100,81 | 88,36 | 2.019,00 |
| 30 Apr 2024 | 99,91 | -2,17 | -2,13% | 103,07 | 103,57 | 97,60 | 960,00 |
| 29 Apr 2024 | 102,08 | 0,720 | 0,71% | 102,10 | 105,90 | 100,85 | 1.291,00 |
| 28 Apr 2024 | 101,36 | 4,95 | 5,13% | 96,09 | 102,19 | 93,33 | 1.176,00 |
| 27 Apr 2024 | 96,41 | -1,53 | -1,56% | 99,06 | 99,28 | 94,66 | 892,00 |
| 26 Apr 2024 | 97,94 | -0,050 | -0,05% | 97,71 | 99,31 | 93,99 | 1.173,00 |
| 25 Apr 2024 | 97,99 | -6,78 | -6,47% | 104,30 | 106,96 | 96,72 | 1.535,00 |
| 24 Apr 2024 | 104,77 | -0,750 | -0,71% | 105,63 | 107,58 | 102,84 | 1.113,00 |
| 23 Apr 2024 | 105,52 | 6,10 | 6,14% | 99,44 | 106,58 | 98,88 | 1.088,00 |
| 22 Apr 2024 | 99,42 | -0,940 | -0,93% | 100,24 | 101,24 | 97,36 | 701,00 |
| 21 Apr 2024 | 100,36 | 5,10 | 5,36% | 94,12 | 102,14 | 93,55 | 1.047,00 |
| 20 Apr 2024 | 95,26 | 2,63 | 2,84% | 92,90 | 96,78 | 84,76 | 1.587,00 |
| 19 Apr 2024 | 92,62 | 5,43 | 6,23% | 87,70 | 93,51 | 85,02 | 1.671,00 |
| 18 Apr 2024 | 87,19 | -6,16 | -6,60% | 93,81 | 94,32 | 84,96 | 2.200,00 |
| 17 Apr 2024 | 93,35 | -3,53 | -3,64% | 96,87 | 97,72 | 90,03 | 1.780,00 |
| 16 Apr 2024 | 96,88 | -2,04 | -2,07% | 99,33 | 106,42 | 94,03 | 2.462,00 |
| 15 Apr 2024 | 98,93 | 6,18 | 6,67% | 91,80 | 100,26 | 87,63 | 2.388,00 |
| 14 Apr 2024 | 92,74 | -11,19 | -10,77% | 104,05 | 105,16 | 81,63 | 2.657,00 |
| 13 Apr 2024 | 103,94 | -20,41 | -16,41% | 124,32 | 126,70 | 95,09 | 2.648,00 |
| 12 Apr 2024 | 124,35 | -1,25 | -1,00% | 126,37 | 128,75 | 121,88 | 2.067,00 |
| 11 Apr 2024 | 125,60 | 0,540 | 0,43% | 124,86 | 126,71 | 121,22 | 1.772,00 |
| 10 Apr 2024 | 125,06 | -6,49 | -4,94% | 131,93 | 140,97 | 124,53 | 5.239,00 |
| 09 Apr 2024 | 131,55 | 4,43 | 3,49% | 126,23 | 133,46 | 124,18 | 1.710,00 |
| 08 Apr 2024 | 127,12 | 3,32 | 2,68% | 124,08 | 127,12 | 122,22 | 1.249,00 |
| 07 Apr 2024 | 123,80 | 1,95 | 1,60% | 122,42 | 125,48 | 120,81 | 1.117,00 |
| 06 Apr 2024 | 121,85 | -2,36 | -1,90% | 124,09 | 124,49 | 116,86 | 2.289,00 |
| 05 Apr 2024 | 124,21 | 2,58 | 2,12% | 122,58 | 129,09 | 119,71 | 2.172,00 |
| 04 Apr 2024 | 121,63 | -1,80 | -1,46% | 124,71 | 126,48 | 119,26 | 1.995,00 |
| 03 Apr 2024 | 123,43 | -16,17 | -11,58% | 140,07 | 140,56 | 121,09 | 3.575,00 |
