Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| HaHa | HAHAUSDT | DigiFinex | 0 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000039 | 5,39% | 0,00000763 | 0,00000740 | 0,00000770 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000718 | 0,00000770 | 0,00000700 | 0,00000724 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| DigiFinex | 17:46:50 | 4.016.635,00 | 0,00000763 | UST |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 8.566,81 | 1.162.812.706,00 | HAHA | |||
HAHAUSDT Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
HAHAUSDT 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jul 2024 | 0,00000724 | 0,00000015 | 2,12% | 0,00000697 | 0,00000769 | 0,00000697 | 876.274.885,00 |
| 26 Jul 2024 | 0,00000709 | -0,00000012 | -1,66% | 0,00000754 | 0,00000789 | 0,00000697 | 1.219.988.218,00 |
| 25 Jul 2024 | 0,00000721 | -0,00000100 | -11,79% | 0,00000797 | 0,00000858 | 0,00000719 | 1.725.015.165,00 |
| 24 Jul 2024 | 0,00000848 | -0,00000015 | -1,74% | 0,00000847 | 0,00000919 | 0,00000782 | 1.676.228.993,00 |
| 23 Jul 2024 | 0,00000863 | 0,00000048 | 5,89% | 0,00000772 | 0,00000866 | 0,00000757 | 895.588.249,00 |
| 22 Jul 2024 | 0,00000815 | 0,00000031 | 3,95% | 0,00000761 | 0,000012 | 0,00000750 | 962.458.270,00 |
| 21 Jul 2024 | 0,00000784 | 0,00000032 | 4,26% | 0,00000748 | 0,00000805 | 0,00000729 | 1.630.325.940,00 |
| 20 Jul 2024 | 0,00000752 | -0,00000033 | -4,20% | 0,00000765 | 0,00000793 | 0,00000714 | 1.348.772.285,00 |
| 19 Jul 2024 | 0,00000785 | 0,00000089 | 12,79% | 0,00000713 | 0,00000793 | 0,00000690 | 1.781.515.729,00 |
| 18 Jul 2024 | 0,00000696 | 0,00000002 | 0,29% | 0,00000730 | 0,00000754 | 0,00000681 | 1.684.831.265,00 |
| 17 Jul 2024 | 0,00000694 | 0,00000003 | 0,43% | 0,00000722 | 0,00000754 | 0,00000665 | 1.880.276.481,00 |
| 16 Jul 2024 | 0,00000691 | -0,00000011 | -1,57% | 0,00000674 | 0,00000751 | 0,00000656 | 2.004.355.178,00 |
| 15 Jul 2024 | 0,00000702 | 0,00000003 | 0,43% | 0,00000686 | 0,00000727 | 0,00000666 | 1.199.521.431,00 |
| 14 Jul 2024 | 0,00000699 | 0,00000020 | 2,95% | 0,00000688 | 0,00000727 | 0,00000679 | 1.565.637.894,00 |
| 13 Jul 2024 | 0,00000679 | -0,00000015 | -2,16% | 0,00000662 | 0,00000696 | 0,00000662 | 479.335.546,00 |
| 12 Jul 2024 | 0,00000694 | 0,00000012 | 1,76% | 0,00000679 | 0,00000702 | 0,00000663 | 716.331.693,00 |
| 11 Jul 2024 | 0,00000682 | 0,00000024 | 3,65% | 0,00000696 | 0,00000702 | 0,00000658 | 661.455.700,00 |
| 10 Jul 2024 | 0,00000658 | -0,00000035 | -5,05% | 0,00000701 | 0,00000702 | 0,00000658 | 169.378.646,00 |
| 09 Jul 2024 | 0,00000693 | 0,00000010 | 1,46% | 0,00000668 | 0,00000693 | 0,00000643 | 529.657.564,00 |
| 08 Jul 2024 | 0,00000683 | 0,00000043 | 6,72% | 0,00000634 | 0,00000684 | 0,00000625 | 1.710.635.768,00 |
| 07 Jul 2024 | 0,00000640 | -0,00000009 | -1,39% | 0,00000657 | 0,00000692 | 0,00000624 | 1.505.696.305,00 |
| 06 Jul 2024 | 0,00000649 | -0,00000100 | -13,28% | 0,00000799 | 0,00000824 | 0,00000649 | 437.532.280,00 |
| 05 Jul 2024 | 0,00000753 | -0,00000052 | -6,46% | 0,00000768 | 0,00000824 | 0,00000753 | 1.063.067.141,00 |
| 04 Jul 2024 | 0,00000805 | 0,00000048 | 6,34% | 0,00000750 | 0,00000805 | 0,00000748 | 622.945.719,00 |
| 03 Jul 2024 | 0,00000757 | -0,00000035 | -4,42% | 0,00000847 | 0,00000848 | 0,00000732 | 617.748.890,00 |
| 02 Jul 2024 | 0,00000792 | 0,00000009 | 1,15% | 0,00000794 | 0,00000849 | 0,00000770 | 1.582.229.296,00 |
| 01 Jul 2024 | 0,00000783 | 0,00000030 | 3,98% | 0,00000727 | 0,00000810 | 0,00000725 | 1.454.064.231,00 |
| 30 Jun 2024 | 0,00000753 | 0,00000012 | 1,62% | 0,00000683 | 0,00000782 | 0,00000681 | 2.268.722.823,00 |
| 29 Jun 2024 | 0,00000741 | -0,00000037 | -4,76% | 0,00000742 | 0,00000778 | 0,00000681 | 1.689.183.930,00 |
| 28 Jun 2024 | 0,00000778 | 0,00000036 | 4,85% | 0,00000758 | 0,00000781 | 0,00000703 | 1.133.180.210,00 |
