Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Gitcoin | GTCUSDT | DigiFinex | 76.079.214 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
0,016 | 1,30% | 1,25 | 1,25 | 1,25 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
1,23 | 1,27 | 1,22 | 1,23 | 0,00000000 - 0,00000000 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
DigiFinex | 07:35:10 | 0,500000 | 1,25 | UST |
GTCUSDT Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
GTCUSDT 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
28 Apr 2024 | 1,23 | 0,040 | 3,26% | 1,20 | 1,24 | 1,16 | 54.621,00 |
27 Apr 2024 | 1,20 | -0,030 | -2,77% | 1,25 | 1,25 | 1,18 | 59.409,00 |
26 Apr 2024 | 1,23 | 0,00 | 0,16% | 1,21 | 1,25 | 1,18 | 52.181,00 |
25 Apr 2024 | 1,23 | -0,070 | -5,18% | 1,29 | 1,33 | 1,21 | 76.595,00 |
24 Apr 2024 | 1,29 | 0,00 | 0,15% | 1,29 | 1,32 | 1,26 | 68.431,00 |
23 Apr 2024 | 1,29 | 0,020 | 1,89% | 1,28 | 1,32 | 1,26 | 58.820,00 |
22 Apr 2024 | 1,27 | -0,030 | -2,24% | 1,30 | 1,32 | 1,23 | 49.744,00 |
21 Apr 2024 | 1,30 | 0,120 | 9,92% | 1,17 | 1,30 | 1,17 | 42.964,00 |
20 Apr 2024 | 1,18 | -0,010 | -1,09% | 1,20 | 1,24 | 1,10 | 74.863,00 |
19 Apr 2024 | 1,19 | 0,030 | 2,84% | 1,18 | 1,21 | 1,13 | 61.880,00 |
18 Apr 2024 | 1,16 | -0,030 | -2,11% | 1,20 | 1,21 | 1,11 | 81.631,00 |
17 Apr 2024 | 1,19 | 0,010 | 0,85% | 1,17 | 1,21 | 1,12 | 92.031,00 |
16 Apr 2024 | 1,18 | -0,080 | -6,45% | 1,27 | 1,31 | 1,13 | 113.187,00 |
15 Apr 2024 | 1,26 | 0,120 | 10,86% | 1,13 | 1,28 | 1,08 | 160.665,00 |
14 Apr 2024 | 1,13 | -0,260 | -18,66% | 1,38 | 1,41 | 0,952 | 141.066,00 |
13 Apr 2024 | 1,39 | -0,360 | -20,35% | 1,75 | 1,78 | 1,31 | 97.220,00 |
12 Apr 2024 | 1,75 | -0,070 | -3,69% | 1,82 | 1,83 | 1,72 | 41.689,00 |
11 Apr 2024 | 1,82 | -0,010 | -0,66% | 1,85 | 1,85 | 1,76 | 50.268,00 |
10 Apr 2024 | 1,83 | -0,120 | -6,11% | 1,94 | 1,96 | 1,82 | 57.299,00 |
09 Apr 2024 | 1,95 | 0,100 | 5,53% | 1,84 | 1,99 | 1,80 | 87.311,00 |
08 Apr 2024 | 1,85 | 0,040 | 2,27% | 1,79 | 1,86 | 1,79 | 37.091,00 |
07 Apr 2024 | 1,80 | 0,030 | 1,92% | 1,79 | 1,82 | 1,76 | 24.351,00 |
06 Apr 2024 | 1,77 | -0,060 | -3,07% | 1,81 | 1,84 | 1,70 | 65.464,00 |
05 Apr 2024 | 1,83 | 0,030 | 1,61% | 1,79 | 1,89 | 1,73 | 61.175,00 |
04 Apr 2024 | 1,80 | 0,010 | 0,56% | 1,81 | 1,84 | 1,72 | 75.509,00 |
03 Apr 2024 | 1,79 | -0,190 | -9,47% | 1,96 | 1,98 | 1,75 | 97.588,00 |
02 Apr 2024 | 1,97 | -0,160 | -7,28% | 2,10 | 2,17 | 1,91 | 102.515,00 |
01 Apr 2024 | 2,13 | -0,010 | -0,33% | 2,12 | 2,18 | 2,10 | 52.869,00 |
31 Mär 2024 | 2,14 | -0,080 | -3,78% | 2,22 | 2,25 | 2,11 | 78.645,00 |
30 Mär 2024 | 2,22 | 0,050 | 2,12% | 2,16 | 2,38 | 2,15 | 175.797,00 |
29 Mär 2024 | 2,17 | 0,140 | 7,09% | 2,05 | 2,24 | 1,99 | 178.235,00 |