Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Galatasaray S.K. | GALUSDT | DigiFinex | 0 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
-0,053 | -2,29% | 2,26 | 2,27 | 2,29 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
2,30 | 2,33 | 2,24 | 2,32 | 0,00000000 - 0,00000000 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
DigiFinex | 19:24:09 | 19,06 | 2,26 | UST |
Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
---|---|---|---|---|---|
21.024,29 | 9.175,03 | GALSK |
GALUSDT Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
GALUSDT 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
05 Mai 2024 | 2,32 | 0,060 | 2,48% | 2,27 | 2,33 | 2,21 | 10.848,00 |
04 Mai 2024 | 2,26 | 0,030 | 1,16% | 2,21 | 2,31 | 2,21 | 8.130,00 |
03 Mai 2024 | 2,24 | 0,060 | 2,62% | 2,14 | 2,26 | 2,12 | 7.253,00 |
02 Mai 2024 | 2,18 | 0,030 | 1,35% | 2,17 | 2,20 | 2,08 | 10.794,00 |
01 Mai 2024 | 2,15 | -0,070 | -3,33% | 2,23 | 2,29 | 2,08 | 8.920,00 |
30 Apr 2024 | 2,22 | -0,080 | -3,26% | 2,30 | 2,30 | 2,21 | 10.349,00 |
29 Apr 2024 | 2,30 | 0,020 | 0,75% | 2,35 | 2,40 | 2,25 | 17.591,00 |
28 Apr 2024 | 2,28 | -0,260 | -10,20% | 2,55 | 2,62 | 2,25 | 41.854,00 |
27 Apr 2024 | 2,54 | -0,080 | -2,98% | 2,58 | 2,62 | 2,53 | 21.386,00 |
26 Apr 2024 | 2,62 | 0,090 | 3,48% | 2,53 | 2,68 | 2,51 | 17.293,00 |
25 Apr 2024 | 2,53 | -0,060 | -2,47% | 2,61 | 2,62 | 2,52 | 10.657,00 |
24 Apr 2024 | 2,59 | 0,00 | 0,12% | 2,47 | 2,72 | 2,42 | 29.306,00 |
23 Apr 2024 | 2,59 | 0,120 | 5,03% | 2,45 | 2,71 | 2,39 | 29.283,00 |
22 Apr 2024 | 2,47 | 0,080 | 3,18% | 2,39 | 2,53 | 2,38 | 10.532,00 |
21 Apr 2024 | 2,39 | 0,060 | 2,53% | 2,36 | 2,41 | 2,31 | 5.570,00 |
20 Apr 2024 | 2,33 | 0,010 | 0,34% | 2,30 | 2,37 | 2,29 | 7.497,00 |
19 Apr 2024 | 2,32 | 0,060 | 2,70% | 2,24 | 2,33 | 2,23 | 13.485,00 |
18 Apr 2024 | 2,26 | 0,010 | 0,58% | 2,19 | 2,35 | 2,19 | 21.646,00 |
17 Apr 2024 | 2,25 | 0,030 | 1,40% | 2,27 | 2,32 | 2,18 | 18.618,00 |
16 Apr 2024 | 2,22 | 0,030 | 1,60% | 2,22 | 2,32 | 2,13 | 27.625,00 |
15 Apr 2024 | 2,18 | 0,060 | 2,58% | 2,26 | 2,32 | 1,97 | 37.043,00 |
14 Apr 2024 | 2,13 | -0,120 | -5,25% | 2,44 | 2,44 | 1,97 | 44.990,00 |
13 Apr 2024 | 2,25 | -0,220 | -8,92% | 2,49 | 2,49 | 2,17 | 24.233,00 |
12 Apr 2024 | 2,47 | -0,030 | -1,28% | 2,49 | 2,57 | 2,45 | 18.430,00 |
11 Apr 2024 | 2,50 | 0,040 | 1,46% | 2,45 | 2,55 | 2,43 | 17.895,00 |
10 Apr 2024 | 2,46 | -0,090 | -3,37% | 2,59 | 2,59 | 2,45 | 27.374,00 |
09 Apr 2024 | 2,55 | -0,580 | -18,41% | 3,05 | 3,13 | 2,49 | 52.960,00 |
08 Apr 2024 | 3,12 | 0,090 | 2,97% | 2,97 | 3,14 | 2,97 | 5.547,00 |
07 Apr 2024 | 3,03 | -0,110 | -3,47% | 2,89 | 3,15 | 2,89 | 13.571,00 |
06 Apr 2024 | 3,14 | -0,050 | -1,66% | 3,18 | 3,29 | 2,87 | 23.037,00 |