Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Dogelon | ELONUSDT | DigiFinex | 109.929.994 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
0,00 | 0,00% | 0,00000019 | 0,00000018 | 0,00000019 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
0,00000019 | 0,00000019 | 0,00000019 | 0,00000019 | 0,00000000 - 0,00000000 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
DigiFinex | 02:45:39 | 202.465.464,00 | 0,00000019 | UST |
Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
---|---|---|---|---|---|
22.109,99 | 116.368.387.307,00 | ELON |
ELONUSDT Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
ELONUSDT 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
05 Mai 2024 | 0,00000019 | 0,00 | 0,00% | 0,00000019 | 0,00000019 | 0,00000018 | 56.088.863.527,00 |
04 Mai 2024 | 0,00000019 | 0,00000001 | 5,56% | 0,00000018 | 0,00000019 | 0,00000018 | 10.655.218.952,00 |
03 Mai 2024 | 0,00000018 | 0,00 | 0,00% | 0,00000018 | 0,00000018 | 0,00000017 | -35.388.076.508,00 |
02 Mai 2024 | 0,00000018 | 0,00 | 0,00% | 0,00000018 | 0,00000018 | 0,00000017 | 72.858.304.064,00 |
01 Mai 2024 | 0,00000018 | -0,00000001 | -5,26% | 0,00000019 | 0,00000019 | 0,00000018 | -42.348.098.127,00 |
30 Apr 2024 | 0,00000019 | -0,00000001 | -5,00% | 0,00000020 | 0,00000020 | 0,00000019 | 45.881.926.323,00 |
29 Apr 2024 | 0,00000020 | 0,00 | 0,00% | 0,00000019 | 0,00000021 | 0,00000019 | -54.829.322.534,00 |
28 Apr 2024 | 0,00000020 | 0,00000001 | 5,26% | 0,00000019 | 0,00000020 | 0,00000019 | -39.570.569.552,00 |
27 Apr 2024 | 0,00000019 | -0,00000001 | -5,00% | 0,00000020 | 0,00000020 | 0,00000019 | -51.942.929.663,00 |
26 Apr 2024 | 0,00000020 | 0,00 | 0,00% | 0,00000020 | 0,00000021 | 0,00000019 | 50.244.691.851,00 |
25 Apr 2024 | 0,00000020 | -0,00000001 | -4,76% | 0,00000021 | 0,00000021 | 0,00000020 | 22.917.208.193,00 |
24 Apr 2024 | 0,00000021 | 0,00 | 0,00% | 0,00000021 | 0,00000021 | 0,00000020 | -88.655.958.403,00 |
23 Apr 2024 | 0,00000021 | 0,00 | 0,00% | 0,00000021 | 0,00000022 | 0,00000021 | -23.089.078.366,00 |
22 Apr 2024 | 0,00000021 | 0,00 | 0,00% | 0,00000020 | 0,00000022 | 0,00000020 | -56.048.865.194,00 |
21 Apr 2024 | 0,00000021 | 0,00000002 | 10,53% | 0,00000019 | 0,00000021 | 0,00000019 | -44.738.657.230,00 |
20 Apr 2024 | 0,00000019 | 0,00 | 0,00% | 0,00000019 | 0,00000019 | 0,00000018 | -3.187.847.877,00 |
19 Apr 2024 | 0,00000019 | 0,00 | 0,00% | 0,00000019 | 0,00000019 | 0,00000019 | 15.489.877.946,00 |
18 Apr 2024 | 0,00000019 | 0,00 | 0,00% | 0,00000019 | 0,00000020 | 0,00000019 | -51.203.528.079,00 |
17 Apr 2024 | 0,00000019 | -0,00000001 | -5,00% | 0,00000020 | 0,00000021 | 0,00000019 | -64.555.205.289,00 |
16 Apr 2024 | 0,00000020 | -0,00000001 | -4,76% | 0,00000020 | 0,00000022 | 0,00000020 | 32.381.072.358,00 |
15 Apr 2024 | 0,00000021 | 0,00000001 | 5,00% | 0,00000019 | 0,00000021 | 0,00000019 | 8.464.557.041,00 |
14 Apr 2024 | 0,00000020 | -0,00000001 | -4,76% | 0,00000020 | 0,00000022 | 0,00000018 | 75.091.890.382,00 |
13 Apr 2024 | 0,00000021 | -0,00000003 | -12,50% | 0,00000024 | 0,00000024 | 0,00000020 | -90.042.105.592,00 |
12 Apr 2024 | 0,00000024 | -0,00000001 | -4,00% | 0,00000025 | 0,00000025 | 0,00000024 | -7.210.659.707,00 |
11 Apr 2024 | 0,00000025 | -0,00000001 | -3,85% | 0,00000026 | 0,00000026 | 0,00000024 | -83.167.086.069,00 |
10 Apr 2024 | 0,00000026 | -0,00000003 | -10,34% | 0,00000028 | 0,00000029 | 0,00000026 | -53.989.769.783,00 |
09 Apr 2024 | 0,00000029 | 0,00000002 | 7,41% | 0,00000027 | 0,00000029 | 0,00000026 | 20.548.556.354,00 |
08 Apr 2024 | 0,00000027 | 0,00000001 | 3,85% | 0,00000026 | 0,00000027 | 0,00000026 | -68.006.545.500,00 |
07 Apr 2024 | 0,00000026 | -0,00000001 | -3,70% | 0,00000026 | 0,00000027 | 0,00000026 | 10.850.432.661,00 |
06 Apr 2024 | 0,00000027 | 0,00000001 | 3,85% | 0,00000026 | 0,00000027 | 0,00000025 | -7.714.139.748,00 |