Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
MultiversX | EGLDUSDT | DigiFinex | 1.124.046.082 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
0,6318 | 1,52% | 42,27 | 42,27 | 42,27 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
41,44 | 43,54 | 41,41 | 41,63 | 0,00000000 - 0,00000000 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
DigiFinex | 05:57:56 | 0,010000 | 42,27 | UST |
EGLDUSDT Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
EGLDUSDT 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
06 Mai 2024 | 41,63 | 0,210 | 0,51% | 41,58 | 42,60 | 40,46 | 3.647,00 |
05 Mai 2024 | 41,42 | -0,240 | -0,57% | 41,56 | 41,96 | 40,73 | 3.173,00 |
04 Mai 2024 | 41,66 | 1,86 | 4,66% | 39,98 | 41,80 | 39,16 | 4.249,00 |
03 Mai 2024 | 39,80 | 1,07 | 2,76% | 38,67 | 40,13 | 37,46 | 4.246,00 |
02 Mai 2024 | 38,74 | 0,200 | 0,51% | 38,41 | 39,05 | 35,34 | 7.447,00 |
01 Mai 2024 | 38,54 | -1,52 | -3,79% | 40,22 | 40,55 | 36,59 | 5.756,00 |
30 Apr 2024 | 40,06 | -0,470 | -1,16% | 40,68 | 40,87 | 39,25 | 5.092,00 |
29 Apr 2024 | 40,53 | -0,870 | -2,10% | 41,43 | 42,19 | 40,33 | 2.896,00 |
28 Apr 2024 | 41,40 | -0,600 | -1,44% | 42,12 | 42,83 | 40,77 | 4.729,00 |
27 Apr 2024 | 42,00 | -0,840 | -1,95% | 43,34 | 43,43 | 41,77 | 4.059,00 |
26 Apr 2024 | 42,84 | 1,21 | 2,91% | 41,60 | 43,43 | 40,71 | 4.858,00 |
25 Apr 2024 | 41,63 | -2,32 | -5,28% | 44,16 | 45,41 | 41,10 | 6.222,00 |
24 Apr 2024 | 43,94 | -1,06 | -2,36% | 44,94 | 45,46 | 43,75 | 4.719,00 |
23 Apr 2024 | 45,01 | 1,61 | 3,71% | 43,47 | 45,39 | 43,25 | 4.436,00 |
22 Apr 2024 | 43,40 | -1,03 | -2,32% | 44,35 | 44,73 | 42,67 | 4.192,00 |
21 Apr 2024 | 44,43 | 3,21 | 7,79% | 40,84 | 45,37 | 40,37 | 4.752,00 |
20 Apr 2024 | 41,21 | 0,480 | 1,17% | 40,81 | 41,69 | 37,31 | 6.950,00 |
19 Apr 2024 | 40,74 | 1,09 | 2,76% | 40,04 | 41,21 | 38,67 | 6.049,00 |
18 Apr 2024 | 39,64 | -0,670 | -1,67% | 40,46 | 41,12 | 38,22 | 6.075,00 |
17 Apr 2024 | 40,32 | 0,510 | 1,29% | 40,21 | 40,89 | 38,13 | 7.106,00 |
16 Apr 2024 | 39,80 | -1,46 | -3,54% | 41,56 | 43,39 | 38,64 | 9.042,00 |
15 Apr 2024 | 41,26 | 3,26 | 8,58% | 38,04 | 41,67 | 36,31 | 13.320,00 |
14 Apr 2024 | 38,00 | -5,51 | -12,67% | 43,44 | 43,75 | 33,77 | 13.253,00 |
13 Apr 2024 | 43,51 | -8,36 | -16,11% | 51,60 | 52,25 | 40,78 | 10.080,00 |
12 Apr 2024 | 51,87 | -0,940 | -1,79% | 53,09 | 53,74 | 51,00 | 4.704,00 |
11 Apr 2024 | 52,81 | -0,970 | -1,81% | 54,24 | 54,36 | 51,55 | 4.772,00 |
10 Apr 2024 | 53,79 | -3,08 | -5,42% | 57,09 | 57,15 | 53,51 | 5.504,00 |
09 Apr 2024 | 56,87 | 2,72 | 5,03% | 53,81 | 57,14 | 53,09 | 5.803,00 |
08 Apr 2024 | 54,14 | -0,540 | -0,99% | 54,69 | 55,19 | 53,45 | 3.720,00 |
07 Apr 2024 | 54,68 | 0,910 | 1,69% | 53,76 | 54,97 | 53,41 | 3.004,00 |