Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| DogeCube | DOGECUBEUSDT | DigiFinex | 0 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000130 | 1,32% | 0,0001 | 0,000099 | 0,0001 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,000098 | 0,000103 | 0,000097 | 0,000098 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| DigiFinex | 23:02:39 | 77.200,00 | 0,0001 | UST |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 20.439,00 | 205.779.990,57 | DOGECUBE | |||
DOGECUBEUSDT Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
DOGECUBEUSDT 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 0,000098 | -0,00000100 | -1,01% | 0,000099 | 0,000102 | 0,000096 | 219.863.978,00 |
| 01 Mai 2024 | 0,000099 | -0,00000800 | -7,47% | 0,000107 | 0,000111 | 0,000096 | 227.718.663,00 |
| 30 Apr 2024 | 0,000107 | -0,00000020 | -0,19% | 0,000106 | 0,00011 | 0,000103 | 223.136.559,00 |
| 29 Apr 2024 | 0,000107 | 0,00000030 | 0,28% | 0,000107 | 0,000109 | 0,000104 | 184.609.635,00 |
| 28 Apr 2024 | 0,000107 | -0,00000010 | -0,09% | 0,000109 | 0,000112 | 0,000105 | 189.898.582,00 |
| 27 Apr 2024 | 0,000107 | 0,00000200 | 1,90% | 0,000106 | 0,00011 | 0,000104 | 189.147.535,00 |
| 26 Apr 2024 | 0,000105 | -0,00000500 | -4,53% | 0,000109 | 0,000114 | 0,000103 | 200.135.254,00 |
| 25 Apr 2024 | 0,00011 | 0,00 | 0,00% | 0,00011 | 0,000114 | 0,000106 | 190.904.070,00 |
| 24 Apr 2024 | 0,00011 | 0,00000050 | 0,46% | 0,00011 | 0,000114 | 0,000106 | 235.533.252,00 |
| 23 Apr 2024 | 0,00011 | -0,00000080 | -0,72% | 0,000111 | 0,000114 | 0,000106 | 215.816.627,00 |
| 22 Apr 2024 | 0,000111 | 0,00000030 | 0,27% | 0,000111 | 0,000114 | 0,000107 | 188.114.563,00 |
| 21 Apr 2024 | 0,00011 | -0,00000080 | -0,72% | 0,000112 | 0,000113 | 0,000108 | 177.055.095,00 |
| 20 Apr 2024 | 0,000111 | 0,00000400 | 3,74% | 0,000107 | 0,000114 | 0,000105 | 188.676.588,00 |
| 19 Apr 2024 | 0,000107 | -0,00000100 | -0,93% | 0,000111 | 0,000116 | 0,000105 | 182.512.893,00 |
| 18 Apr 2024 | 0,000108 | -0,00000500 | -4,43% | 0,00012 | 0,000121 | 0,000108 | 190.215.317,00 |
| 17 Apr 2024 | 0,000113 | -0,00000800 | -6,62% | 0,000123 | 0,000127 | 0,000113 | 208.629.120,00 |
| 16 Apr 2024 | 0,000121 | -0,00000500 | -3,97% | 0,000126 | 0,00013 | 0,000121 | 172.576.298,00 |
| 15 Apr 2024 | 0,000126 | -0,00000100 | -0,79% | 0,00014 | 0,000144 | 0,000122 | 171.468.666,00 |
| 14 Apr 2024 | 0,000127 | -0,000016 | -11,20% | 0,000148 | 0,000152 | 0,000127 | 172.719.575,00 |
| 13 Apr 2024 | 0,000143 | -0,000013 | -8,36% | 0,000155 | 0,00016 | 0,00014 | 164.098.510,00 |
| 12 Apr 2024 | 0,000156 | 0,00000010 | 0,06% | 0,000159 | 0,000165 | 0,000151 | 160.925.379,00 |
| 11 Apr 2024 | 0,000155 | -0,00000500 | -3,11% | 0,000159 | 0,000167 | 0,000153 | 187.744.840,00 |
| 10 Apr 2024 | 0,000161 | -0,00000300 | -1,84% | 0,000163 | 0,000168 | 0,000157 | 157.357.494,00 |
| 09 Apr 2024 | 0,000163 | 0,00000200 | 1,24% | 0,000163 | 0,000167 | 0,000156 | 158.462.584,00 |
| 08 Apr 2024 | 0,000161 | -0,00000600 | -3,58% | 0,000159 | 0,00017 | 0,000156 | 159.705.855,00 |
| 07 Apr 2024 | 0,000168 | 0,00002 | 13,59% | 0,000145 | 0,000168 | 0,000141 | 143.074.924,00 |
| 06 Apr 2024 | 0,000147 | 0,00000700 | 5,01% | 0,000139 | 0,000148 | 0,000135 | 146.199.290,00 |
| 05 Apr 2024 | 0,00014 | -0,00000600 | -4,11% | 0,000147 | 0,000153 | 0,000136 | 176.090.724,00 |
| 04 Apr 2024 | 0,000146 | -0,00000030 | -0,21% | 0,000142 | 0,000156 | 0,000139 | 145.031.893,00 |
| 03 Apr 2024 | 0,000146 | -0,00000400 | -2,66% | 0,000152 | 0,000155 | 0,000139 | 149.604.911,00 |
