Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Decred | DCRUSDT | DigiFinex | 254.417.808 | BLAKE-256 |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
-0,059 | -0,38% | 15,58 | 15,54 | 15,58 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
15,71 | 15,77 | 15,43 | 15,63 | 0,00000000 - 0,00000000 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
DigiFinex | 09:23:15 | 0,097000 | 15,58 | UST |
DCRUSDT Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
DCRUSDT 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 15,63 | 0,400 | 2,63% | 15,22 | 15,78 | 15,09 | 2.951,00 |
25 Jun 2024 | 15,22 | 0,380 | 2,59% | 14,84 | 15,31 | 14,50 | 5.320,00 |
24 Jun 2024 | 14,84 | -0,430 | -2,79% | 15,30 | 16,52 | 14,78 | 5.797,00 |
23 Jun 2024 | 15,27 | -0,080 | -0,53% | 15,41 | 15,84 | 15,03 | 3.735,00 |
22 Jun 2024 | 15,35 | -0,200 | -1,29% | 15,57 | 16,00 | 14,97 | 3.983,00 |
21 Jun 2024 | 15,55 | 0,650 | 4,39% | 14,97 | 16,30 | 14,81 | 4.075,00 |
20 Jun 2024 | 14,89 | -0,030 | -0,21% | 14,95 | 15,52 | 14,71 | 2.750,00 |
19 Jun 2024 | 14,93 | -0,640 | -4,13% | 15,54 | 15,62 | 14,53 | 4.447,00 |
18 Jun 2024 | 15,57 | -2,34 | -13,05% | 17,97 | 17,97 | 15,56 | 6.010,00 |
17 Jun 2024 | 17,91 | -0,120 | -0,67% | 18,01 | 18,21 | 17,66 | 3.242,00 |
16 Jun 2024 | 18,03 | 0,340 | 1,92% | 17,69 | 18,38 | 17,58 | 3.999,00 |
15 Jun 2024 | 17,69 | -0,450 | -2,48% | 18,14 | 18,49 | 17,35 | 3.284,00 |
14 Jun 2024 | 18,14 | -0,360 | -1,95% | 18,52 | 18,62 | 17,78 | 2.782,00 |
13 Jun 2024 | 18,50 | 0,630 | 3,53% | 17,88 | 18,92 | 17,67 | 3.267,00 |
12 Jun 2024 | 17,87 | -0,720 | -3,88% | 18,55 | 18,67 | 17,41 | 4.612,00 |
11 Jun 2024 | 18,59 | -0,800 | -4,13% | 19,36 | 19,42 | 18,54 | 2.536,00 |
10 Jun 2024 | 19,39 | 0,410 | 2,18% | 18,89 | 19,44 | 18,73 | 1.822,00 |
09 Jun 2024 | 18,97 | -0,620 | -3,15% | 19,58 | 20,42 | 18,78 | 3.104,00 |
08 Jun 2024 | 19,59 | -2,21 | -10,13% | 21,82 | 21,94 | 18,90 | 5.045,00 |
07 Jun 2024 | 21,80 | 0,710 | 3,39% | 21,08 | 21,94 | 20,95 | 4.035,00 |
06 Jun 2024 | 21,09 | 0,880 | 4,34% | 20,49 | 21,45 | 20,41 | 4.812,00 |
05 Jun 2024 | 20,21 | 0,800 | 4,14% | 19,48 | 20,38 | 19,15 | 4.146,00 |
04 Jun 2024 | 19,40 | -0,150 | -0,76% | 19,55 | 20,05 | 19,39 | 3.318,00 |
03 Jun 2024 | 19,55 | -0,520 | -2,60% | 20,08 | 20,40 | 19,51 | 4.384,00 |
02 Jun 2024 | 20,07 | -0,620 | -2,98% | 20,67 | 20,90 | 20,06 | 3.159,00 |
01 Jun 2024 | 20,69 | 0,360 | 1,76% | 20,31 | 21,16 | 20,02 | 4.170,00 |
31 Mai 2024 | 20,33 | 0,030 | 0,13% | 20,35 | 21,12 | 19,69 | 3.957,00 |
30 Mai 2024 | 20,31 | -0,290 | -1,41% | 20,66 | 21,05 | 20,28 | 2.477,00 |
29 Mai 2024 | 20,60 | -0,590 | -2,78% | 21,25 | 21,27 | 19,98 | 4.575,00 |
28 Mai 2024 | 21,19 | -0,240 | -1,11% | 21,45 | 21,88 | 20,81 | 4.441,00 |
27 Mai 2024 | 21,42 | 0,770 | 3,73% | 20,67 | 21,56 | 20,43 | 3.255,00 |
26 Mai 2024 | 20,65 | 0,540 | 2,68% | 20,18 | 20,97 | 20,07 | 3.005,00 |