Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Convex Token | CVXUSDT | DigiFinex | 195.957.782 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
-0,033 | -1,36% | 2,39 | 2,39 | 2,40 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
2,43 | 2,43 | 2,39 | 2,43 | 0,00000000 - 0,00000000 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
DigiFinex | 02:41:53 | 0,210000 | 2,39 | UST |
CVXUSDT Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
CVXUSDT 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 2,43 | 0,030 | 1,23% | 2,39 | 2,43 | 2,22 | 26.278,00 |
01 Mai 2024 | 2,40 | -0,190 | -7,43% | 2,60 | 2,61 | 2,31 | 26.633,00 |
30 Apr 2024 | 2,59 | -0,050 | -2,06% | 2,64 | 2,67 | 2,50 | 23.917,00 |
29 Apr 2024 | 2,64 | -0,010 | -0,42% | 2,65 | 2,72 | 2,63 | 15.932,00 |
28 Apr 2024 | 2,65 | 0,080 | 3,23% | 2,56 | 2,66 | 2,48 | 14.541,00 |
27 Apr 2024 | 2,57 | -0,070 | -2,68% | 2,64 | 2,66 | 2,52 | 21.911,00 |
26 Apr 2024 | 2,64 | 0,00 | -0,13% | 2,65 | 2,70 | 2,52 | 20.731,00 |
25 Apr 2024 | 2,65 | -0,090 | -3,26% | 2,73 | 2,84 | 2,62 | 25.277,00 |
24 Apr 2024 | 2,73 | -0,050 | -1,62% | 2,79 | 2,83 | 2,72 | 18.468,00 |
23 Apr 2024 | 2,78 | 0,090 | 3,15% | 2,68 | 2,83 | 2,68 | 17.849,00 |
22 Apr 2024 | 2,69 | -0,080 | -2,79% | 2,77 | 2,79 | 2,65 | 13.745,00 |
21 Apr 2024 | 2,77 | 0,230 | 9,06% | 2,52 | 2,80 | 2,49 | 23.438,00 |
20 Apr 2024 | 2,54 | 0,00 | 0,07% | 2,54 | 2,58 | 2,23 | 52.514,00 |
19 Apr 2024 | 2,54 | 0,00 | 0,07% | 2,55 | 2,63 | 2,48 | 26.199,00 |
18 Apr 2024 | 2,54 | -0,110 | -4,30% | 2,66 | 2,67 | 2,49 | 21.679,00 |
17 Apr 2024 | 2,65 | 0,050 | 2,09% | 2,59 | 2,69 | 2,48 | 19.654,00 |
16 Apr 2024 | 2,60 | -0,110 | -3,90% | 2,71 | 2,82 | 2,51 | 23.954,00 |
15 Apr 2024 | 2,70 | 0,280 | 11,48% | 2,42 | 2,72 | 2,32 | 42.852,00 |
14 Apr 2024 | 2,42 | -0,420 | -14,64% | 2,85 | 2,85 | 2,10 | 65.773,00 |
13 Apr 2024 | 2,84 | -0,720 | -20,16% | 3,54 | 3,61 | 2,76 | 41.554,00 |
12 Apr 2024 | 3,56 | -0,100 | -2,65% | 3,65 | 3,72 | 3,52 | 11.858,00 |
11 Apr 2024 | 3,65 | -0,020 | -0,47% | 3,68 | 3,71 | 3,54 | 11.288,00 |
10 Apr 2024 | 3,67 | -0,250 | -6,35% | 3,93 | 3,94 | 3,65 | 15.532,00 |
09 Apr 2024 | 3,92 | 0,240 | 6,43% | 3,67 | 3,96 | 3,61 | 18.039,00 |
08 Apr 2024 | 3,68 | 0,110 | 2,94% | 3,59 | 3,69 | 3,56 | 18.339,00 |
07 Apr 2024 | 3,58 | 0,020 | 0,52% | 3,56 | 3,65 | 3,53 | 9.220,00 |
06 Apr 2024 | 3,56 | -0,210 | -5,52% | 3,76 | 3,78 | 3,48 | 32.445,00 |
05 Apr 2024 | 3,77 | 0,050 | 1,28% | 3,75 | 3,88 | 3,63 | 16.139,00 |
04 Apr 2024 | 3,72 | 0,050 | 1,37% | 3,70 | 3,83 | 3,58 | 14.834,00 |
03 Apr 2024 | 3,67 | -0,280 | -6,97% | 3,96 | 3,97 | 3,60 | 19.050,00 |