Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| CLIPS | CLIPSUSDT | DigiFinex | 0 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000002 | 2,99% | 0,00000069 | 0,00000068 | 0,00000070 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000072 | 0,00000072 | 0,00000064 | 0,00000067 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| DigiFinex | 23:42:51 | 2.871.720,00 | 0,00000069 | UST |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 4.674,86 | 7.053.875.002,00 | CLIPS | |||
CLIPSUSDT Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
CLIPSUSDT 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Jun 2024 | 0,00000066 | 0,00000004 | 6,45% | 0,00000061 | 0,00000072 | 0,00000061 | 8.131.411.809,00 |
| 29 Jun 2024 | 0,00000062 | -0,00000002 | -3,13% | 0,00000067 | 0,00000071 | 0,00000061 | 7.150.523.285,00 |
| 28 Jun 2024 | 0,00000064 | 0,00000001 | 1,59% | 0,00000071 | 0,00000071 | 0,00000060 | 8.985.728.014,00 |
| 27 Jun 2024 | 0,00000063 | 0,00000002 | 3,28% | 0,00000063 | 0,00000074 | 0,00000061 | 9.847.752.699,00 |
| 26 Jun 2024 | 0,00000061 | -0,00000003 | -4,69% | 0,00000063 | 0,00000066 | 0,00000060 | 8.200.909.415,00 |
| 25 Jun 2024 | 0,00000064 | 0,00 | 0,00% | 0,00000066 | 0,00000066 | 0,00000062 | 6.053.809.482,00 |
| 24 Jun 2024 | 0,00000064 | 0,00000001 | 1,59% | 0,00000062 | 0,00000070 | 0,00000062 | 4.569.452.509,00 |
| 23 Jun 2024 | 0,00000063 | 0,00000003 | 5,00% | 0,00000061 | 0,00000063 | 0,00000058 | 5.953.044.657,00 |
| 22 Jun 2024 | 0,00000060 | 0,00000001 | 1,69% | 0,00000061 | 0,00000062 | 0,00000058 | 7.169.552.270,00 |
| 21 Jun 2024 | 0,00000059 | 0,00000001 | 1,72% | 0,00000058 | 0,00000061 | 0,00000056 | 6.489.947.291,00 |
| 20 Jun 2024 | 0,00000058 | 0,00 | 0,00% | 0,00000059 | 0,00000060 | 0,00000053 | 9.454.698.568,00 |
| 19 Jun 2024 | 0,00000058 | -0,00000018 | -23,68% | 0,00000082 | 0,00000082 | 0,00000057 | 11.207.889.653,00 |
| 18 Jun 2024 | 0,00000076 | 0,00000002 | 2,70% | 0,00000067 | 0,00000121 | 0,00000066 | 10.875.203.337,00 |
| 17 Jun 2024 | 0,00000074 | 0,00000010 | 15,63% | 0,00000064 | 0,00000074 | 0,00000062 | 5.859.085.642,00 |
| 16 Jun 2024 | 0,00000064 | 0,00000002 | 3,23% | 0,00000060 | 0,00000068 | 0,00000060 | 8.439.662.927,00 |
| 15 Jun 2024 | 0,00000062 | 0,00 | 0,00% | 0,00000064 | 0,00000064 | 0,00000058 | 6.429.538.019,00 |
| 14 Jun 2024 | 0,00000062 | -0,00000004 | -6,06% | 0,00000064 | 0,00000066 | 0,00000061 | 7.995.290.234,00 |
| 13 Jun 2024 | 0,00000066 | -0,00000005 | -7,04% | 0,00000082 | 0,00000085 | 0,00000062 | 10.464.643.656,00 |
| 12 Jun 2024 | 0,00000071 | -0,00000002 | -2,74% | 0,00000073 | 0,00000085 | 0,00000066 | 12.285.558.160,00 |
| 11 Jun 2024 | 0,00000073 | 0,00000007 | 10,61% | 0,00000070 | 0,00000079 | 0,00000062 | 8.114.419.290,00 |
| 10 Jun 2024 | 0,00000066 | -0,00000014 | -17,50% | 0,00000083 | 0,00000085 | 0,00000062 | 11.149.369.810,00 |
| 09 Jun 2024 | 0,00000080 | -0,00000012 | -13,04% | 0,00000107 | 0,00000108 | 0,00000075 | 10.306.874.386,00 |
| 08 Jun 2024 | 0,00000092 | 0,00000027 | 41,54% | 0,00000055 | 0,00000178 | 0,00000054 | 22.367.691.855,00 |
| 07 Jun 2024 | 0,00000065 | 0,00000009 | 16,07% | 0,00000056 | 0,00000066 | 0,00000054 | 10.254.064.921,00 |
| 06 Jun 2024 | 0,00000056 | 0,00000001 | 1,82% | 0,00000054 | 0,00000057 | 0,00000054 | 7.649.452.720,00 |
| 05 Jun 2024 | 0,00000055 | 0,00 | 0,00% | 0,00000056 | 0,00000057 | 0,00000054 | 8.505.889.288,00 |
| 04 Jun 2024 | 0,00000055 | -0,00000004 | -6,78% | 0,00000060 | 0,00000060 | 0,00000054 | 7.934.467.853,00 |
| 03 Jun 2024 | 0,00000059 | -0,00000002 | -3,28% | 0,00000061 | 0,00000063 | 0,00000057 | 5.527.961.577,00 |
| 02 Jun 2024 | 0,00000061 | 0,00 | 0,00% | 0,00000061 | 0,00000063 | 0,00000060 | 5.601.237.748,00 |
| 01 Jun 2024 | 0,00000061 | -0,00000003 | -4,69% | 0,00000063 | 0,00000064 | 0,00000061 | 6.165.489.803,00 |
| 31 Mai 2024 | 0,00000064 | -0,00000004 | -5,88% | 0,00000065 | 0,00000082 | 0,00000061 | 7.594.602.915,00 |
