Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
BitTorrent [Old] | BTTUSDT | DigiFinex | 0 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
0,00 | 0,00% | 0,00000133 | 0,00000133 | 0,00000133 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
0,00000133 | 0,00000138 | 0,00000129 | 0,00000133 | 0,00000000 - 0,00000000 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
DigiFinex | 19:56:14 | 4.851.412,00 | 0,00000133 | UST |
BTTUSDT Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
BTTUSDT 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 0,00000133 | 0,00000007 | 5,56% | 0,00000126 | 0,00000139 | 0,00000125 | 42.060.155.693,00 |
26 Apr 2024 | 0,00000126 | -0,00000001 | -0,79% | 0,00000127 | 0,00000128 | 0,00000124 | -25.312.580.659,00 |
25 Apr 2024 | 0,00000127 | -0,00000004 | -3,05% | 0,00000131 | 0,00000134 | 0,00000126 | 57.641.496.242,00 |
24 Apr 2024 | 0,00000131 | -0,00000002 | -1,50% | 0,00000133 | 0,00000134 | 0,00000129 | 42.639.090.299,00 |
23 Apr 2024 | 0,00000133 | 0,00000002 | 1,53% | 0,00000131 | 0,00000134 | 0,00000130 | 45.820.425.365,00 |
22 Apr 2024 | 0,00000131 | 0,00 | 0,00% | 0,00000131 | 0,00000135 | 0,00000130 | -79.685.531.180,00 |
21 Apr 2024 | 0,00000131 | 0,00000006 | 4,80% | 0,00000125 | 0,00000132 | 0,00000123 | 63.093.065.018,00 |
20 Apr 2024 | 0,00000125 | -0,00000003 | -2,34% | 0,00000128 | 0,00000128 | 0,00000117 | -61.751.779.112,00 |
19 Apr 2024 | 0,00000128 | 0,00000004 | 3,23% | 0,00000124 | 0,00000128 | 0,00000121 | -71.426.195.651,00 |
18 Apr 2024 | 0,00000124 | -0,00000003 | -2,36% | 0,00000127 | 0,00000132 | 0,00000121 | -48.050.017.462,00 |
17 Apr 2024 | 0,00000127 | -0,00000001 | -0,78% | 0,00000128 | 0,00000128 | 0,00000122 | -22.236.254.322,00 |
16 Apr 2024 | 0,00000128 | -0,00000005 | -3,76% | 0,00000133 | 0,00000136 | 0,00000126 | -10.138.099.658,00 |
15 Apr 2024 | 0,00000133 | 0,00000006 | 4,72% | 0,00000127 | 0,00000133 | 0,00000122 | 76.031.077.835,00 |
14 Apr 2024 | 0,00000127 | -0,00000014 | -9,93% | 0,00000142 | 0,00000145 | 0,00000118 | -31.049.178.160,00 |
13 Apr 2024 | 0,00000141 | -0,00000012 | -7,84% | 0,00000153 | 0,00000168 | 0,00000137 | -79.652.283.805,00 |
12 Apr 2024 | 0,00000153 | 0,00000004 | 2,68% | 0,00000149 | 0,00000155 | 0,00000146 | 13.987.408.254,00 |
11 Apr 2024 | 0,00000149 | 0,00000001 | 0,68% | 0,00000148 | 0,00000151 | 0,00000143 | 2.113.380.679,00 |
10 Apr 2024 | 0,00000148 | -0,00000009 | -5,73% | 0,00000157 | 0,00000157 | 0,00000148 | -17.455.680.619,00 |
09 Apr 2024 | 0,00000157 | 0,00000009 | 6,08% | 0,00000149 | 0,00000157 | 0,00000147 | 53.939.147.234,00 |
08 Apr 2024 | 0,00000148 | 0,00 | 0,00% | 0,00000148 | 0,00000151 | 0,00000148 | -39.615.595.135,00 |
07 Apr 2024 | 0,00000148 | 0,00000006 | 4,23% | 0,00000142 | 0,00000149 | 0,00000141 | 3.122.737.031,00 |
06 Apr 2024 | 0,00000142 | -0,00000001 | -0,70% | 0,00000143 | 0,00000145 | 0,00000138 | 55.531.635.561,00 |
05 Apr 2024 | 0,00000143 | 0,00000003 | 2,14% | 0,00000140 | 0,00000146 | 0,00000137 | 78.401.596.730,00 |
04 Apr 2024 | 0,00000140 | 0,00000001 | 0,72% | 0,00000139 | 0,00000144 | 0,00000136 | -75.505.311.413,00 |
03 Apr 2024 | 0,00000139 | -0,00000012 | -7,95% | 0,00000152 | 0,00000152 | 0,00000136 | 52.748.003.239,00 |
02 Apr 2024 | 0,00000151 | -0,00000010 | -6,21% | 0,00000161 | 0,00000164 | 0,00000147 | -5.896.867.469,00 |
01 Apr 2024 | 0,00000161 | 0,00000003 | 1,90% | 0,00000158 | 0,00000162 | 0,00000157 | 12.315.668.155,00 |
31 Mär 2024 | 0,00000158 | -0,00000004 | -2,47% | 0,00000161 | 0,00000163 | 0,00000158 | 77.258.059.195,00 |
30 Mär 2024 | 0,00000162 | 0,00000005 | 3,18% | 0,00000157 | 0,00000169 | 0,00000156 | 14.807.844.388,00 |
29 Mär 2024 | 0,00000157 | 0,00000005 | 3,29% | 0,00000152 | 0,00000160 | 0,00000147 | 4.558.743.024,00 |
28 Mär 2024 | 0,00000152 | -0,00000004 | -2,56% | 0,00000156 | 0,00000157 | 0,00000148 | 14.650.768.363,00 |