Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Bitcoin SV | BSVUSDT | DigiFinex | 1.288.277.195 | SHA-256d |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
-1,22 | -1,83% | 65,57 | 65,55 | 65,59 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
67,46 | 67,48 | 64,28 | 66,79 | 0,00000000 - 0,00000000 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
DigiFinex | 15:08:15 | 0,046400 | 65,57 | UST |
BSVUSDT Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
BSVUSDT 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Apr 2024 | 66,79 | -1,40 | -2,05% | 67,90 | 69,10 | 65,15 | 6.209,00 |
25 Apr 2024 | 68,19 | -3,03 | -4,25% | 71,62 | 72,64 | 67,41 | 6.333,00 |
24 Apr 2024 | 71,21 | -1,34 | -1,85% | 73,13 | 73,27 | 70,81 | 3.433,00 |
23 Apr 2024 | 72,56 | 2,86 | 4,10% | 70,31 | 73,32 | 69,33 | 5.066,00 |
22 Apr 2024 | 69,70 | -1,13 | -1,60% | 70,67 | 71,37 | 68,17 | 5.022,00 |
21 Apr 2024 | 70,83 | 4,98 | 7,56% | 65,50 | 71,91 | 64,98 | 5.916,00 |
20 Apr 2024 | 65,85 | -1,23 | -1,84% | 67,52 | 67,94 | 61,13 | 11.946,00 |
19 Apr 2024 | 67,08 | 1,93 | 2,96% | 65,86 | 67,75 | 63,45 | 8.758,00 |
18 Apr 2024 | 65,15 | -1,89 | -2,81% | 67,75 | 68,00 | 63,19 | 9.153,00 |
17 Apr 2024 | 67,04 | 0,390 | 0,59% | 66,71 | 68,00 | 63,04 | 11.011,00 |
16 Apr 2024 | 66,65 | -4,25 | -5,99% | 71,21 | 73,55 | 63,63 | 16.860,00 |
15 Apr 2024 | 70,89 | 3,57 | 5,31% | 67,66 | 71,33 | 63,73 | 14.606,00 |
14 Apr 2024 | 67,32 | -11,38 | -14,45% | 78,68 | 80,76 | 59,60 | 18.316,00 |
13 Apr 2024 | 78,70 | -13,67 | -14,80% | 92,45 | 93,32 | 72,33 | 13.267,00 |
12 Apr 2024 | 92,36 | -1,85 | -1,96% | 94,88 | 95,55 | 90,97 | 9.186,00 |
11 Apr 2024 | 94,21 | -0,510 | -0,54% | 95,29 | 95,71 | 89,19 | 7.398,00 |
10 Apr 2024 | 94,72 | -5,37 | -5,36% | 100,43 | 101,15 | 94,15 | 8.279,00 |
09 Apr 2024 | 100,09 | 0,700 | 0,70% | 98,92 | 101,51 | 97,60 | 9.987,00 |
08 Apr 2024 | 99,39 | -2,00 | -1,97% | 101,42 | 104,45 | 97,37 | 12.811,00 |
07 Apr 2024 | 101,39 | 7,11 | 7,54% | 94,47 | 102,33 | 93,49 | 14.234,00 |
06 Apr 2024 | 94,28 | -1,49 | -1,55% | 96,25 | 101,18 | 91,40 | 17.200,00 |
05 Apr 2024 | 95,77 | 4,05 | 4,41% | 92,34 | 99,79 | 91,52 | 17.726,00 |
04 Apr 2024 | 91,72 | 5,16 | 5,97% | 88,58 | 92,84 | 83,45 | 14.753,00 |
03 Apr 2024 | 86,56 | -8,90 | -9,33% | 95,56 | 96,08 | 83,81 | 15.105,00 |
02 Apr 2024 | 95,46 | -7,24 | -7,05% | 103,22 | 105,21 | 91,83 | 15.567,00 |
01 Apr 2024 | 102,70 | 5,83 | 6,02% | 96,64 | 105,90 | 95,24 | 7.547,00 |
31 Mär 2024 | 96,86 | -0,540 | -0,56% | 97,95 | 101,44 | 95,69 | 13.895,00 |
30 Mär 2024 | 97,41 | 5,10 | 5,52% | 93,46 | 102,19 | 91,80 | 23.350,00 |
29 Mär 2024 | 92,31 | -0,220 | -0,23% | 92,69 | 94,76 | 87,55 | 13.869,00 |
28 Mär 2024 | 92,53 | 2,81 | 3,13% | 90,11 | 94,01 | 86,04 | 17.778,00 |
27 Mär 2024 | 89,72 | 0,530 | 0,60% | 89,31 | 93,65 | 87,84 | 9.004,00 |