Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Bitgert | BRISEUSDT | DigiFinex | 0 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000002 | 14,29% | 0,00000016 | 0,00000016 | 0,00000016 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000015 | 0,00000016 | 0,00000014 | 0,00000014 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| DigiFinex | 15:03:48 | 74.888.183,00 | 0,00000016 | UST |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 65.737,13 | 60.425.389.428,81 | BRISE | |||
BRISEUSDT Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
BRISEUSDT 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Mai 2024 | 0,00000014 | 0,00 | 0,00% | 0,00000014 | 0,00000015 | 0,00000014 | -70.126.014.916,00 |
| 20 Mai 2024 | 0,00000014 | -0,00000001 | -6,67% | 0,00000015 | 0,00000015 | 0,00000014 | 8.366.629.962,00 |
| 19 Mai 2024 | 0,00000015 | 0,00 | 0,00% | 0,00000014 | 0,00000015 | 0,00000014 | 22.058.238.010,00 |
| 18 Mai 2024 | 0,00000015 | 0,00 | 0,00% | 0,00000014 | 0,00000015 | 0,00000014 | 55.751.727.488,00 |
| 17 Mai 2024 | 0,00000015 | 0,00 | 0,00% | 0,00000015 | 0,00000016 | 0,00000014 | 37.790.965.813,00 |
| 16 Mai 2024 | 0,00000015 | 0,00000001 | 7,14% | 0,00000014 | 0,00000015 | 0,00000014 | -65.572.997.290,00 |
| 15 Mai 2024 | 0,00000014 | 0,00 | 0,00% | 0,00000014 | 0,00000015 | 0,00000013 | 74.623.806.945,00 |
| 14 Mai 2024 | 0,00000014 | 0,00 | 0,00% | 0,00000014 | 0,00000015 | 0,00000014 | -89.555.642.266,00 |
| 13 Mai 2024 | 0,00000014 | -0,00000001 | -6,67% | 0,00000014 | 0,00000015 | 0,00000014 | 52.763.225.871,00 |
| 12 Mai 2024 | 0,00000015 | 0,00000001 | 7,14% | 0,00000014 | 0,00000015 | 0,00000014 | 61.529.337.502,00 |
| 11 Mai 2024 | 0,00000014 | 0,00 | 0,00% | 0,00000015 | 0,00000015 | 0,00000013 | 84.081.786.389,00 |
| 10 Mai 2024 | 0,00000014 | 0,00 | 0,00% | 0,00000014 | 0,00000015 | 0,00000014 | -91.764.286.111,00 |
| 09 Mai 2024 | 0,00000014 | 0,00 | 0,00% | 0,00000014 | 0,00000015 | 0,00000012 | -2.517.793.263,00 |
| 08 Mai 2024 | 0,00000014 | -0,00000001 | -6,67% | 0,00000015 | 0,00000015 | 0,00000014 | 57.247.731.478,00 |
| 07 Mai 2024 | 0,00000015 | 0,00 | 0,00% | 0,00000015 | 0,00000016 | 0,00000015 | 51.892.242.605,00 |
| 06 Mai 2024 | 0,00000015 | 0,00 | 0,00% | 0,00000015 | 0,00000016 | 0,00000014 | 46.770.831.848,00 |
| 05 Mai 2024 | 0,00000015 | 0,00 | 0,00% | 0,00000015 | 0,00000016 | 0,00000015 | -75.459.102.575,00 |
| 04 Mai 2024 | 0,00000015 | 0,00000001 | 7,14% | 0,00000015 | 0,00000016 | 0,00000014 | 10.320.153.555,00 |
| 03 Mai 2024 | 0,00000014 | -0,00000001 | -6,67% | 0,00000014 | 0,00000015 | 0,00000014 | 40.853.129.529,00 |
| 02 Mai 2024 | 0,00000015 | 0,00000001 | 7,14% | 0,00000014 | 0,00000015 | 0,00000014 | -91.949.693.595,00 |
| 01 Mai 2024 | 0,00000014 | -0,00000001 | -6,67% | 0,00000015 | 0,00000015 | 0,00000014 | 85.442.672.624,00 |
| 30 Apr 2024 | 0,00000015 | 0,00 | 0,00% | 0,00000015 | 0,00000016 | 0,00000014 | 76.511.441.743,00 |
| 29 Apr 2024 | 0,00000015 | 0,00 | 0,00% | 0,00000016 | 0,00000016 | 0,00000015 | 77.490.199.465,00 |
| 28 Apr 2024 | 0,00000015 | -0,00000001 | -6,25% | 0,00000016 | 0,00000016 | 0,00000015 | 32.781.714.816,00 |
| 27 Apr 2024 | 0,00000016 | 0,00 | 0,00% | 0,00000016 | 0,00000017 | 0,00000015 | 45.886.038.431,00 |
| 26 Apr 2024 | 0,00000016 | -0,00000001 | -5,88% | 0,00000016 | 0,00000017 | 0,00000016 | 47.263.348.847,00 |
| 25 Apr 2024 | 0,00000017 | -0,00000001 | -5,56% | 0,00000018 | 0,00000018 | 0,00000016 | -22.158.983.507,00 |
| 24 Apr 2024 | 0,00000018 | 0,00 | 0,00% | 0,00000018 | 0,00000018 | 0,00000017 | -21.707.646.034,00 |
| 23 Apr 2024 | 0,00000018 | 0,00 | 0,00% | 0,00000017 | 0,00000020 | 0,00000017 | 82.154.092.959,00 |
| 22 Apr 2024 | 0,00000018 | 0,00 | 0,00% | 0,00000018 | 0,00000019 | 0,00000016 | -36.332.051.024,00 |
| 21 Apr 2024 | 0,00000018 | 0,00000001 | 5,88% | 0,00000017 | 0,00000019 | 0,00000017 | 34.820.994.382,00 |
