Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
BFIcoin | BFICUSDT | DigiFinex | 67.580.405 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
-0,0004 | 0,00% | 10,30 | 10,28 | 10,67 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
10,30 | 10,67 | 10,30 | 10,30 | 0,00000000 - 0,00000000 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
DigiFinex | 03:59:14 | 4,53 | 10,30 | UST |
BFICUSDT Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
BFICUSDT 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
01 Mai 2024 | 10,30 | -0,500 | -4,62% | 10,80 | 10,80 | 10,30 | 38,00 |
30 Apr 2024 | 10,80 | 0,150 | 1,41% | 10,65 | 11,00 | 10,30 | 2.139,00 |
29 Apr 2024 | 10,65 | -0,850 | -7,39% | 10,40 | 11,50 | 10,30 | 6.125,00 |
28 Apr 2024 | 11,50 | 0,600 | 5,50% | 10,70 | 11,50 | 10,30 | 4.407,00 |
27 Apr 2024 | 10,90 | 0,100 | 0,93% | 10,80 | 11,00 | 10,30 | 1.283,00 |
26 Apr 2024 | 10,80 | -0,200 | -1,82% | 10,83 | 11,20 | 10,28 | 79.918,00 |
25 Apr 2024 | 11,00 | 0,050 | 0,46% | 11,00 | 11,20 | 10,25 | 88.712,00 |
24 Apr 2024 | 10,95 | -0,530 | -4,62% | 11,50 | 11,50 | 10,75 | 52.268,00 |
23 Apr 2024 | 11,48 | -0,120 | -1,04% | 11,65 | 11,93 | 10,80 | 370.927,00 |
22 Apr 2024 | 11,60 | 0,200 | 1,75% | 11,60 | 12,00 | 10,90 | 475.754,00 |
21 Apr 2024 | 11,40 | -0,100 | -0,87% | 11,25 | 12,00 | 10,90 | 444.266,00 |
20 Apr 2024 | 11,50 | -0,500 | -4,17% | 11,15 | 14,50 | 11,00 | 877.028,00 |
19 Apr 2024 | 12,00 | 0,900 | 8,11% | 11,45 | 14,50 | 11,00 | 588.665,00 |
18 Apr 2024 | 11,10 | -0,200 | -1,77% | 11,45 | 11,45 | 11,00 | 4.248,00 |
17 Apr 2024 | 11,30 | -0,350 | -3,00% | 13,71 | 14,51 | 11,20 | 23.624,00 |
16 Apr 2024 | 11,65 | 0,250 | 2,19% | 11,00 | 16,00 | 10,86 | 52.063,00 |
15 Apr 2024 | 11,40 | 0,900 | 8,57% | 10,38 | 11,50 | 10,38 | 51.571,00 |
14 Apr 2024 | 10,50 | 0,300 | 2,94% | 10,33 | 11,00 | 8,50 | 2.257,00 |
13 Apr 2024 | 10,20 | -0,730 | -6,70% | 10,99 | 11,99 | 8,50 | 32.738,00 |
12 Apr 2024 | 10,93 | -1,25 | -10,26% | 12,08 | 12,27 | 10,00 | 38.793,00 |
11 Apr 2024 | 12,18 | -0,190 | -1,50% | 12,38 | 13,00 | 11,30 | 24.323,00 |
10 Apr 2024 | 12,37 | 1,57 | 14,52% | 12,49 | 12,50 | 10,46 | 49.017,00 |
09 Apr 2024 | 10,80 | 0,500 | 4,86% | 10,39 | 12,50 | 10,00 | 23.070,00 |
08 Apr 2024 | 10,30 | -0,020 | -0,19% | 10,00 | 10,50 | 10,00 | 60.141,00 |
07 Apr 2024 | 10,32 | 0,420 | 4,24% | 10,00 | 10,50 | 9,90 | 43.987,00 |
06 Apr 2024 | 9,90 | -0,290 | -2,85% | 9,98 | 10,20 | 9,55 | 47.897,00 |
05 Apr 2024 | 10,19 | 0,120 | 1,19% | 10,00 | 10,20 | 9,50 | 57.037,00 |
04 Apr 2024 | 10,07 | -0,030 | -0,30% | 9,50 | 10,18 | 9,50 | 82.997,00 |
03 Apr 2024 | 10,10 | -0,100 | -0,98% | 10,10 | 10,20 | 9,40 | 52.967,00 |
02 Apr 2024 | 10,20 | 0,200 | 2,00% | 10,00 | 10,24 | 9,40 | 187,00 |
01 Apr 2024 | 10,00 | -0,240 | -2,31% | 10,19 | 10,24 | 10,00 | 61,00 |
31 Mär 2024 | 10,24 | 0,240 | 2,37% | 10,10 | 10,24 | 9,80 | 21.262,00 |