Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| ASAN Token | ASANUSDT | DigiFinex | 0 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000040 | 1,11% | 0,000036 | 0,000036 | 0,000036 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,000036 | 0,000037 | 0,000036 | 0,000036 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| DigiFinex | 13:07:32 | 82.191,78 | 0,000036 | UST |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 2.879,94 | 79.848.262,38 | ASAN | |||
ASANUSDT Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
ASANUSDT 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Mai 2024 | 0,000036 | -0,00000100 | -2,68% | 0,000037 | 0,000038 | 0,000036 | 116.574.965,00 |
| 06 Mai 2024 | 0,000037 | 0,00000030 | 0,81% | 0,000037 | 0,000038 | 0,000036 | 114.902.999,00 |
| 05 Mai 2024 | 0,000037 | 0,00000100 | 2,79% | 0,000036 | 0,000037 | 0,000036 | 117.220.315,00 |
| 04 Mai 2024 | 0,000036 | -0,00000030 | -0,83% | 0,000036 | 0,000036 | 0,000036 | 116.909.989,00 |
| 03 Mai 2024 | 0,000036 | 0,00000040 | 1,12% | 0,000039 | 0,000039 | 0,000035 | 117.246.664,00 |
| 02 Mai 2024 | 0,000036 | -0,00000300 | -7,75% | 0,000039 | 0,000039 | 0,000035 | 120.166.331,00 |
| 01 Mai 2024 | 0,000039 | 0,00000100 | 2,67% | 0,00004 | 0,00004 | 0,000037 | 116.007.623,00 |
| 30 Apr 2024 | 0,000038 | -0,00000300 | -7,46% | 0,00004 | 0,00004 | 0,000037 | 123.792.448,00 |
| 29 Apr 2024 | 0,00004 | 0,00000100 | 2,57% | 0,000039 | 0,00004 | 0,000038 | 128.153.379,00 |
| 28 Apr 2024 | 0,000039 | 0,00 | 0,00% | 0,00004 | 0,00004 | 0,000038 | 117.615.308,00 |
| 27 Apr 2024 | 0,000039 | -0,00000100 | -2,51% | 0,00004 | 0,00004 | 0,000039 | 92.650.250,00 |
| 26 Apr 2024 | 0,00004 | 0,00000010 | 0,25% | 0,00004 | 0,000041 | 0,00004 | 97.181.205,00 |
| 25 Apr 2024 | 0,00004 | -0,00000080 | -1,97% | 0,000041 | 0,000041 | 0,00004 | 109.686.676,00 |
| 24 Apr 2024 | 0,000041 | 0,00000030 | 0,74% | 0,000041 | 0,000041 | 0,00004 | 112.573.461,00 |
| 23 Apr 2024 | 0,00004 | 0,00000020 | 0,50% | 0,00004 | 0,000041 | 0,00004 | 117.009.861,00 |
| 22 Apr 2024 | 0,00004 | -0,00000080 | -1,96% | 0,000038 | 0,000043 | 0,000038 | 117.702.925,00 |
| 21 Apr 2024 | 0,000041 | 0,00000300 | 7,83% | 0,000038 | 0,000043 | 0,000038 | 118.954.597,00 |
| 20 Apr 2024 | 0,000038 | 0,00 | 0,00% | 0,000035 | 0,00004 | 0,000035 | 146.872.027,00 |
| 19 Apr 2024 | 0,000038 | 0,00000300 | 8,47% | 0,000036 | 0,00004 | 0,000035 | 141.157.249,00 |
| 18 Apr 2024 | 0,000035 | -0,00000100 | -2,72% | 0,000038 | 0,000038 | 0,00003 | 124.594.455,00 |
| 17 Apr 2024 | 0,000037 | -0,00000100 | -2,62% | 0,000039 | 0,000039 | 0,00003 | 120.512.226,00 |
| 16 Apr 2024 | 0,000038 | -0,00000010 | -0,26% | 0,000039 | 0,000039 | 0,000038 | 125.278.030,00 |
| 15 Apr 2024 | 0,000038 | -0,00000100 | -2,54% | 0,000041 | 0,000041 | 0,000036 | 131.737.087,00 |
| 14 Apr 2024 | 0,000039 | -0,00000100 | -2,46% | 0,000042 | 0,000042 | 0,000036 | 100.831.913,00 |
| 13 Apr 2024 | 0,000041 | -0,00000060 | -1,45% | 0,000042 | 0,000042 | 0,000041 | 90.334.175,00 |
| 12 Apr 2024 | 0,000041 | -0,00000060 | -1,43% | 0,000042 | 0,000042 | 0,000041 | 102.814.054,00 |
| 11 Apr 2024 | 0,000042 | -0,00000060 | -1,41% | 0,000043 | 0,000043 | 0,000041 | 57.981.016,00 |
| 10 Apr 2024 | 0,000043 | -0,00000030 | -0,70% | 0,000041 | 0,000043 | 0,000041 | 105.847.223,00 |
| 09 Apr 2024 | 0,000043 | 0,00000100 | 2,40% | 0,000041 | 0,000043 | 0,000041 | 132.003.286,00 |
| 08 Apr 2024 | 0,000042 | 0,00000070 | 1,71% | 0,000041 | 0,000042 | 0,000041 | 111.389.461,00 |
| 07 Apr 2024 | 0,000041 | -0,00000100 | -2,38% | 0,000041 | 0,000043 | 0,00004 | 112.744.961,00 |
