Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| AOK | AOKUSDT | DigiFinex | 0 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,000109 | 110,10% | 0,000208 | 0,00016 | 0,00021 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,000066 | 0,00021 | 0,000056 | 0,000099 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| DigiFinex | 18:09:29 | 67.307,69 | 0,000208 | UST |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 5.874,69 | 53.376.492,49 | AOK | |||
AOKUSDT Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
AOKUSDT 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Mai 2024 | 0,000097 | 0,000072 | 288,00% | 0,000022 | 0,000206 | 0,000021 | 251.455.020,00 |
| 05 Mai 2024 | 0,000025 | 0,00000300 | 13,64% | 0,00002 | 0,000047 | 0,00002 | 740.290.515,00 |
| 04 Mai 2024 | 0,000022 | 0,00000100 | 4,76% | 0,000019 | 0,000024 | 0,000016 | 905.363.667,00 |
| 03 Mai 2024 | 0,000021 | 0,00000400 | 23,53% | 0,000016 | 0,000021 | 0,000014 | 1.166.844.758,00 |
| 02 Mai 2024 | 0,000017 | 0,00000500 | 41,67% | 0,000013 | 0,000018 | 0,000013 | 711.886.619,00 |
| 01 Mai 2024 | 0,000012 | -0,00000400 | -25,00% | 0,00000900 | 0,000013 | 0,00000900 | 310.036.393,00 |
| 30 Apr 2024 | 0,000016 | 0,00000200 | 14,29% | 0,000017 | 0,000019 | 0,000011 | 476.071.664,00 |
| 29 Apr 2024 | 0,000014 | 0,00000300 | 27,27% | 0,000021 | 0,000021 | 0,000011 | 366.588.143,00 |
| 28 Apr 2024 | 0,000011 | 0,00 | 0,00% | 0,000012 | 0,000012 | 0,000011 | 474.495.043,00 |
| 27 Apr 2024 | 0,000011 | 0,00 | 0,00% | 0,000011 | 0,000011 | 0,000011 | 194.084.608,00 |
| 26 Apr 2024 | 0,000011 | 0,00 | 0,00% | 0,000011 | 0,000013 | 0,000011 | 477.291.502,00 |
| 25 Apr 2024 | 0,000011 | -0,00000300 | -21,43% | 0,000012 | 0,000015 | 0,000011 | 508.075.376,00 |
| 24 Apr 2024 | 0,000014 | 0,00 | 0,00% | 0,000012 | 0,000014 | 0,000012 | 930.755.005,00 |
| 23 Apr 2024 | 0,000014 | 0,00 | 0,00% | 0,000012 | 0,000014 | 0,000012 | 953.414.153,00 |
| 22 Apr 2024 | 0,000014 | 0,00 | 0,00% | 0,000013 | 0,000014 | 0,000012 | 603.721.118,00 |
| 21 Apr 2024 | 0,000014 | -0,00000100 | -6,67% | 0,000015 | 0,000018 | 0,000012 | 749.551.479,00 |
| 20 Apr 2024 | 0,000015 | 0,00000200 | 15,38% | 0,000013 | 0,000015 | 0,000011 | 761.639.516,00 |
| 19 Apr 2024 | 0,000013 | 0,00000100 | 8,33% | 0,00000900 | 0,000013 | 0,00000900 | 942.612.087,00 |
| 18 Apr 2024 | 0,000012 | -0,00000400 | -25,00% | 0,000013 | 0,000016 | 0,000012 | 15.237.218,00 |
| 17 Apr 2024 | 0,000016 | 0,00 | 0,00% | 0,000016 | 0,000021 | 0,000014 | 293.847.277,00 |
| 16 Apr 2024 | 0,000016 | -0,00000200 | -11,11% | 0,000019 | 0,000031 | 0,000012 | 72.267.143,00 |
| 15 Apr 2024 | 0,000018 | 0,00 | 0,00% | 0,000014 | 0,000018 | 0,000012 | 532.452.433,00 |
| 14 Apr 2024 | 0,000018 | 0,00000300 | 20,00% | 0,000011 | 0,000018 | 0,000011 | 180.679.176,00 |
| 13 Apr 2024 | 0,000015 | -0,00000300 | -16,67% | 0,000011 | 0,000018 | 0,00001 | 710.011.461,00 |
| 12 Apr 2024 | 0,000018 | 0,00000100 | 5,88% | 0,000017 | 0,000018 | 0,00000900 | 446.115.336,00 |
| 11 Apr 2024 | 0,000017 | 0,00000200 | 13,33% | 0,000013 | 0,000018 | 0,00000900 | 777.721.445,00 |
| 10 Apr 2024 | 0,000015 | 0,00000600 | 66,67% | 0,00000900 | 0,000015 | 0,00000900 | 1.069.728.755,00 |
| 09 Apr 2024 | 0,00000900 | -0,00000300 | -25,00% | 0,000011 | 0,000012 | 0,00000900 | 1.586.150.158,00 |
| 08 Apr 2024 | 0,000012 | 0,00000100 | 9,09% | 0,000012 | 0,000012 | 0,000011 | 685.402.621,00 |
| 07 Apr 2024 | 0,000011 | -0,00000200 | -15,38% | 0,000013 | 0,000014 | 0,000011 | 1.043.435.721,00 |
