Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Aave Token | AAVEUSDT | DigiFinex | 1.442.013.251 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
4,85 | 5,22% | 97,80 | 97,80 | 97,83 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
92,98 | 103,21 | 92,66 | 92,95 | 0,00000000 - 0,00000000 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
DigiFinex | 01:21:53 | 0,006000 | 97,80 | UST |
AAVEUSDT Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
AAVEUSDT 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 92,97 | 2,94 | 3,27% | 89,72 | 97,09 | 85,78 | 28.262,00 |
25 Jul 2024 | 90,03 | -4,35 | -4,61% | 94,19 | 94,81 | 89,40 | 7.570,00 |
24 Jul 2024 | 94,38 | 0,150 | 0,16% | 94,32 | 96,28 | 91,83 | 13.742,00 |
23 Jul 2024 | 94,23 | -4,13 | -4,20% | 98,54 | 99,65 | 93,53 | 13.835,00 |
22 Jul 2024 | 98,36 | -0,540 | -0,54% | 98,83 | 100,21 | 94,35 | 9.945,00 |
21 Jul 2024 | 98,90 | -1,69 | -1,68% | 100,11 | 100,83 | 98,52 | 6.853,00 |
20 Jul 2024 | 100,59 | 2,09 | 2,13% | 98,13 | 101,33 | 95,73 | 9.247,00 |
19 Jul 2024 | 98,49 | 0,230 | 0,23% | 98,12 | 100,44 | 95,49 | 12.997,00 |
18 Jul 2024 | 98,26 | -2,24 | -2,23% | 100,48 | 103,56 | 97,57 | 17.750,00 |
17 Jul 2024 | 100,50 | -3,64 | -3,50% | 104,06 | 106,72 | 99,29 | 24.948,00 |
16 Jul 2024 | 104,14 | 0,00 | 0,00% | 104,13 | 106,56 | 101,35 | 21.513,00 |
15 Jul 2024 | 104,14 | 4,81 | 4,84% | 99,29 | 104,99 | 99,12 | 14.839,00 |
14 Jul 2024 | 99,33 | 1,89 | 1,94% | 97,45 | 101,36 | 95,61 | 12.453,00 |
13 Jul 2024 | 97,44 | 4,66 | 5,02% | 92,87 | 98,38 | 91,95 | 16.645,00 |
12 Jul 2024 | 92,78 | 1,70 | 1,87% | 90,87 | 95,92 | 88,55 | 16.394,00 |
11 Jul 2024 | 91,08 | 6,64 | 7,86% | 84,87 | 91,21 | 83,85 | 13.970,00 |
10 Jul 2024 | 84,44 | 2,56 | 3,12% | 82,30 | 85,34 | 81,29 | 11.956,00 |
09 Jul 2024 | 81,89 | 3,67 | 4,69% | 77,99 | 84,05 | 75,47 | 16.320,00 |
08 Jul 2024 | 78,22 | -4,88 | -5,87% | 83,07 | 83,59 | 77,96 | 9.677,00 |
07 Jul 2024 | 83,09 | 3,24 | 4,05% | 80,07 | 83,59 | 78,49 | 10.636,00 |
06 Jul 2024 | 79,86 | 0,440 | 0,55% | 78,33 | 80,40 | 72,02 | 26.135,00 |
05 Jul 2024 | 79,42 | -4,92 | -5,83% | 84,34 | 85,91 | 78,88 | 23.636,00 |
04 Jul 2024 | 84,34 | -7,29 | -7,95% | 91,65 | 92,40 | 83,84 | 22.958,00 |
03 Jul 2024 | 91,63 | -6,63 | -6,75% | 98,63 | 99,59 | 88,87 | 16.684,00 |
02 Jul 2024 | 98,26 | 1,30 | 1,34% | 96,88 | 99,98 | 96,35 | 12.587,00 |
01 Jul 2024 | 96,96 | 0,490 | 0,51% | 96,43 | 98,11 | 94,47 | 11.282,00 |
30 Jun 2024 | 96,47 | 2,72 | 2,90% | 93,90 | 97,36 | 93,60 | 11.835,00 |
29 Jun 2024 | 93,75 | -0,160 | -0,17% | 94,09 | 96,99 | 92,91 | 17.565,00 |
28 Jun 2024 | 93,91 | -0,590 | -0,62% | 94,54 | 96,32 | 91,02 | 19.014,00 |
27 Jun 2024 | 94,50 | 2,45 | 2,66% | 91,93 | 95,62 | 90,05 | 14.400,00 |