Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Aave Token | AAVEUSDT | DigiFinex | 1.353.278.510 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
0,180 | 0,20% | 92,00 | 92,00 | 92,05 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
91,54 | 93,23 | 90,74 | 91,82 | 0,00000000 - 0,00000000 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
DigiFinex | 16:57:34 | 0,024000 | 92,00 | UST |
AAVEUSDT Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
AAVEUSDT 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
28 Apr 2024 | 91,82 | 2,32 | 2,60% | 89,49 | 93,09 | 86,87 | 10.321,00 |
27 Apr 2024 | 89,50 | -2,26 | -2,46% | 91,45 | 91,97 | 88,15 | 11.790,00 |
26 Apr 2024 | 91,76 | 1,07 | 1,18% | 90,35 | 91,97 | 88,02 | 12.293,00 |
25 Apr 2024 | 90,69 | -3,92 | -4,15% | 94,86 | 97,17 | 89,77 | 17.076,00 |
24 Apr 2024 | 94,61 | -1,80 | -1,87% | 96,82 | 97,48 | 93,65 | 11.177,00 |
23 Apr 2024 | 96,41 | 5,43 | 5,97% | 91,10 | 97,46 | 90,47 | 16.652,00 |
22 Apr 2024 | 90,98 | -0,540 | -0,59% | 91,75 | 93,23 | 89,08 | 8.065,00 |
21 Apr 2024 | 91,52 | 5,61 | 6,53% | 85,76 | 92,34 | 84,75 | 13.947,00 |
20 Apr 2024 | 85,91 | 0,670 | 0,78% | 85,61 | 88,75 | 78,70 | 17.548,00 |
19 Apr 2024 | 85,24 | 1,63 | 1,94% | 83,64 | 86,73 | 82,00 | 9.625,00 |
18 Apr 2024 | 83,62 | -3,23 | -3,72% | 87,15 | 87,59 | 81,55 | 12.985,00 |
17 Apr 2024 | 86,85 | 1,79 | 2,10% | 84,88 | 88,13 | 80,91 | 17.236,00 |
16 Apr 2024 | 85,06 | -2,79 | -3,18% | 87,34 | 91,63 | 80,93 | 27.499,00 |
15 Apr 2024 | 87,85 | 5,05 | 6,10% | 82,87 | 89,25 | 79,80 | 33.742,00 |
14 Apr 2024 | 82,80 | -17,12 | -17,13% | 99,97 | 99,97 | 68,64 | 33.877,00 |
13 Apr 2024 | 99,92 | -17,75 | -15,09% | 117,89 | 120,05 | 90,61 | 24.486,00 |
12 Apr 2024 | 117,67 | -10,01 | -7,84% | 128,43 | 131,63 | 115,47 | 29.579,00 |
11 Apr 2024 | 127,68 | 1,86 | 1,48% | 126,49 | 129,36 | 122,16 | 28.608,00 |
10 Apr 2024 | 125,82 | -3,20 | -2,48% | 129,00 | 133,87 | 125,20 | 25.411,00 |
09 Apr 2024 | 129,02 | 6,17 | 5,02% | 123,01 | 129,82 | 121,31 | 13.485,00 |
08 Apr 2024 | 122,85 | 4,21 | 3,55% | 118,85 | 123,04 | 118,29 | 11.052,00 |
07 Apr 2024 | 118,64 | 4,92 | 4,32% | 114,20 | 121,57 | 113,05 | 22.747,00 |
06 Apr 2024 | 113,72 | -2,54 | -2,18% | 116,13 | 116,68 | 109,44 | 9.563,00 |
05 Apr 2024 | 116,26 | 1,52 | 1,32% | 115,36 | 119,69 | 112,09 | 9.124,00 |
04 Apr 2024 | 114,74 | -0,790 | -0,68% | 115,54 | 119,02 | 111,48 | 14.858,00 |
03 Apr 2024 | 115,53 | -13,62 | -10,55% | 129,18 | 129,77 | 112,88 | 22.860,00 |
02 Apr 2024 | 129,15 | 1,11 | 0,87% | 128,08 | 131,73 | 121,05 | 23.135,00 |
01 Apr 2024 | 128,04 | 4,02 | 3,24% | 123,59 | 128,32 | 123,46 | 8.153,00 |
31 Mär 2024 | 124,02 | -3,54 | -2,77% | 127,76 | 129,07 | 123,24 | 7.833,00 |
30 Mär 2024 | 127,56 | -0,360 | -0,28% | 127,97 | 130,43 | 124,43 | 15.272,00 |
29 Mär 2024 | 127,92 | 3,27 | 2,63% | 124,44 | 128,42 | 122,49 | 13.043,00 |