DJ Singapore Index USD Historische Daten - SGDOWD | ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

Registrieren

Startseite
Investieren
Indizes
DOWI
DJ Singapore Index USD (SGDOWD)
DJ Singapore Index USD (SGDOWD) Historisch

DJ Singapore Index USD (SGDOWD)

456,84

-2,66

( -0,58% )

Aktualisiert: 16:20:57

Echtzeitdaten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1743109200	459.5	3.85	0.84	457.06	460.98	456.3	0
1743022800	455.65	0.12	0.03	456.69	457.44	454.3	0
1742936400	455.53	2.56	0.57	455.65	456.36	454.02	0
1742850000	452.97	1.55	0.34	452.62	453.51	451.66	0
1742590800	451.42	-0.93	-0.21	451.74	452.51	450.44	0
1742504400	452.35	1.49	0.33	453.18	453.89	450.93	0
1742418000	450.86	1.86	0.41	449.79	451.96	449.04	0
1742331600	449	0.05	0.01	452.71	452.96	447.64	0
1742245200	448.95	5.71	1.29	445.26	449.31	445.06	0
1741986000	443.24	2.24	0.51	440.37	443.87	440.29	0
1741899600	441	-2.68	-0.60	443.82	444.42	440.88	0
1741813200	443.68	0.77	0.17	443.18	445.66	442.35	0
1741726800	442.91	-5.91	-1.32	441.63	444.29	439.47	0
1741640400	448.82	-7.69	-1.68	455.47	455.61	446.94	0
1741384800	456.51	-0.74	-0.16	458.23	458.71	453.28	0
1741298400	457.25	-2.62	-0.57	461.76	461.92	456.86	0
1741212000	459.87	9.61	2.13	452.6	460.66	451.11	0
1741125600	450.26	4.55	1.02	445.17	451.18	444.63	0
1741039200	445.71	0.66	0.15	446.66	450.38	444.93	0
1740780000	445.05	-2.8	-0.63	445.48	445.99	444.12	0
1740693600	447.85	-1.9	-0.42	449.79	451.01	447.73	0
1740607200	449.75	1.41	0.31	447.29	450.6	446.47	0
1740520800	448.34	-1.88	-0.42	450.28	450.58	446.33	0
1740434400	450.22	-0.63	-0.14	451.73	451.94	448.88	0
1740175200	450.85	-2.9	-0.64	453.25	454.6	450.77	0
1740088800	453.75	-1.76	-0.39	455.62	456.15	451.59	0
1740002400	455.51	-0.49	-0.11	455.85	456.72	454.49	0
1739916000	456	6.48	1.44	453.39	456.92	452.69	0
1739570400	449.52	0.91	0.20	448.41	449.68	447.93	0
1739484000	448.61	4.39	0.99	444.8	448.66	444.57	0
1739397600	444.22	2.2	0.50	442.01	444.38	441.54	0
1739311200	442.02	1.43	0.32	439.15	442.14	438.57	0
1739224800	440.59	2.32	0.53	440.29	441.39	439.72	0
1738965600	438.27	2.63	0.60	438.97	440.89	437.6	0
1738879200	435.64	0.92	0.21	434.51	435.76	434.25	0
1738792800	434.72	-1.48	-0.34	435.68	436.81	434.22	0
1738706400	436.2	4.57	1.06	432.55	436.79	432.17	0
1738620000	431.63	-3.19	-0.73	430.52	432.3	428.82	0
1738360800	434.82	2.24	0.52	436.68	438.1	434.77	0
1738274400	432.58	-0.29	-0.07	433.11	434.4	432.29	0
1738188000	432.87	2	0.46	431.16	433.29	430.28	0
1738101600	430.87	1.66	0.39	427.59	431.78	427.48	0
1738015200	429.21	-3.14	-0.73	430.34	432.02	428.9	0
1737756000	432.35	3.1	0.72	432.15	432.46	430.87	0
1737669600	429.25	1.47	0.34	429.43	430.15	428.63	0
1737583200	427.78	-2.1	-0.49	428.81	429.24	427.4	0
1737496800	429.88	4.75	1.12	426.7	430.29	426.04	0
1737151200	425.13	2.18	0.52	423.49	426.43	423.06	0
1737064800	422.95	3.34	0.80	423.13	424.31	421.91	0
1736978400	419.61	-1	-0.24	418.81	421.51	418.4	0
1736892000	420.61	2.04	0.49	418.8	421.16	418.33	0
1736805600	418.57	-1.82	-0.43	417.85	419.03	416.4	0
1736546400	420.39	-9.51	-2.21	421.96	422.51	418.74	0
1736373600	429.9	5.14	1.21	428.54	430.04	428.08	0
1736287200	424.76	-0.65	-0.15	426.44	427.53	424.21	0
1736200800	425.41	5.11	1.22	422.4	426.17	422.19	0
1735941600	420.3	1.15	0.27	418.75	420.33	418.46	0
1735855200	419.15	-0.74	-0.18	421.33	422.11	418.28	0
1735682400	419.89	-2.66	-0.63	422.1	422.13	418.94	0
1735596000	422.55	0.99	0.23	423.28	424.72	422.17	0

DJ Singapore Index USD

Twyford Ventures

Pasquarelli Auto

Nektar Therapeutics

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen