ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
DJ Singapore Index USD

DJ Singapore Index USD (SGDOWD)

459,50
3,85
(0,84%)
Geschlossen 28 März 9:00PM
Echtzeitdaten
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
1743109200459.53.850.84457.03460.98456.30
1743022800455.650.120.03456.6457.44454.30
1742936400455.532.560.57455.62456.36454.020
1742850000452.971.550.34452.66453.51451.660
1742590800451.42-0.93-0.21451.8452.51450.440
1742504400452.351.490.33453.24453.89450.930
1742418000450.861.860.41449.76451.96449.040
17423316004490.050.01452.7452.96447.640
1742245200448.955.711.29445.28449.31445.060
1741986000443.242.240.51440.36443.87440.290
1741899600441-2.68-0.60443.81444.42440.880
1741813200443.680.770.17443.18445.66442.350
1741726800442.91-5.91-1.32441.6444.29439.470
1741640400448.82-7.69-1.68455.35455.61446.940
1741384800456.51-0.74-0.16458.28458.71453.280
1741298400457.25-2.62-0.57461.77461.92456.860
1741212000459.879.612.13452.57460.66451.110
1741125600450.264.551.02445.14451.18444.630
1741039200445.710.660.15446.54450.38444.930
1740780000445.05-2.8-0.63445.48445.99444.120
1740693600447.85-1.9-0.42449.78451.01447.730
1740607200449.751.410.31447.36450.6446.470
1740520800448.34-1.88-0.42450.28450.58446.330
1740434400450.22-0.63-0.14451.69451.94448.880
1740175200450.85-2.9-0.64453.25454.6450.770
1740088800453.75-1.76-0.39455.66456.15451.590
1740002400455.51-0.49-0.11455.83456.72454.490
17399160004566.481.44453.36456.92452.690
1739570400449.520.910.20448.41449.68447.930
1739484000448.614.390.99444.77448.66444.570
1739397600444.222.20.50442.01444.38441.540
1739311200442.021.430.32439.29442.14438.570
1739224800440.592.320.53440.19441.39439.720
1738965600438.272.630.60438.97440.89437.60
1738879200435.640.920.21434.38435.76434.250
1738792800434.72-1.48-0.34435.68436.81434.220
1738706400436.24.571.06432.54436.79432.170
1738620000431.63-3.19-0.73430.5432.3428.820
1738360800434.822.240.52436.79438.1434.770
1738274400432.58-0.29-0.07433.11434.4432.290
1738188000432.8720.46431.16433.29430.280
1738101600430.871.660.39427.59431.78427.480
1738015200429.21-3.14-0.73430.34432.02428.90
1737756000432.353.10.72432.15432.46430.870
1737669600429.251.470.34429.43430.15428.630
1737583200427.78-2.1-0.49428.89429.24427.40
1737496800429.884.751.12426.76430.29426.040
1737151200425.132.180.52423.49426.43423.060
1737064800422.953.340.80423.13424.31421.910
1736978400419.61-1-0.24418.81421.51418.40
1736892000420.612.040.49418.8421.16418.330
1736805600418.57-1.82-0.43417.85419.03416.40
1736546400420.39-9.51-2.21421.92422.51418.740
1736373600429.95.141.21428.47430.04428.080
1736287200424.76-0.65-0.15426.51427.53424.210
1736200800425.415.111.22422.4426.17422.190
1735941600420.31.150.27418.75420.33418.460
1735855200419.15-0.74-0.18421.28422.11418.280
1735682400419.89-2.66-0.63422.1422.13418.940
1735596000422.550.990.23423.32424.72422.170

Kürzlich von Ihnen besucht

Delayed Upgrade Clock