Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1733176800 | 507.76 | -0.65 | -0.13 | 506.13 | 510.25 | 502.04 | 0 |
| 1732917600 | 508.41 | 5.66 | 1.13 | 508.98 | 515.07 | 505.69 | 0 |
| 1732744800 | 502.75 | 1.43 | 0.29 | 501.71 | 505.91 | 498.65 | 0 |
| 1732658400 | 501.32 | -14.48 | -2.81 | 508.15 | 512.08 | 499.95 | 0 |
| 1732572000 | 515.79999 | 1.42 | 0.28 | 514.91999 | 521.95 | 514.51 | 0 |
| 1732312800 | 514.38 | 2.63 | 0.51 | 512.11 | 515.1 | 507.7 | 0 |
| 1732226400 | 511.75 | -3.61 | -0.70 | 514.37 | 516.91 | 511.5 | 0 |
| 1732140000 | 515.36 | -4.2 | -0.81 | 518.79 | 518.85 | 512.59 | 0 |
| 1732053600 | 519.55999 | 0.27 | 0.05 | 519.94 | 524.92999 | 516.04999 | 0 |
| 1731967200 | 519.29 | 3.92 | 0.76 | 514.36 | 519.74 | 513.26 | 0 |
| 1731708000 | 515.37 | 0.41 | 0.08 | 514.96 | 518.35 | 513.58 | 0 |
| 1731621600 | 514.96 | -0.09 | -0.02 | 515.65 | 516.95 | 511.77 | 0 |
| 1731535200 | 515.04999 | -2.32 | -0.45 | 517.89 | 521.04 | 513.12 | 0 |
| 1731448800 | 517.37 | -9.18 | -1.74 | 522.77 | 526.48 | 514.71 | 0 |
| 1731362400 | 526.54999 | -7.36 | -1.38 | 531.88 | 532.64 | 521.57 | 0 |
| 1731103200 | 533.91 | -14.37 | -2.62 | 548.4 | 549.44 | 529.29 | 0 |
| 1731016800 | 548.28 | 11.32 | 2.11 | 536.6 | 551.1 | 535.59 | 0 |
| 1730930400 | 536.96 | 6.89 | 1.30 | 517.82 | 538.04999 | 504.08 | 0 |
| 1730844000 | 530.07 | -0.48 | -0.09 | 529.41 | 531.14 | 518.66999 | 0 |
| 1730757600 | 530.54999 | 7.84 | 1.50 | 526.2 | 536.32 | 525.9 | 0 |
| 1730494800 | 522.71 | -5.9 | -1.12 | 527.99 | 533.09 | 522.2 | 0 |
| 1730408400 | 528.61 | 0.4 | 0.08 | 528.45 | 531.59 | 526.89 | 0 |
| 1730322000 | 528.21 | -4.84 | -0.91 | 533.29999 | 534.76 | 526.75 | 0 |
| 1730235600 | 533.04999 | -8.03 | -1.48 | 541.94 | 542.77 | 532.30999 | 0 |
| 1730149200 | 541.08 | -0.95 | -0.18 | 541.59 | 543.72 | 538.54 | 0 |
| 1729890000 | 542.03 | -2.86 | -0.52 | 544.53 | 548.5 | 541.26 | 0 |
| 1729803600 | 544.89 | -3.68 | -0.67 | 550.54 | 550.67999 | 541.36 | 0 |
| 1729717200 | 548.57 | 2.17 | 0.40 | 547.15 | 549.48 | 542.4 | 0 |
| 1729630800 | 546.4 | -3.84 | -0.70 | 553.04999 | 555.83 | 543.04999 | 0 |
| 1729544400 | 550.24 | -4.74 | -0.85 | 553.29999 | 554.41 | 546.51 | 0 |
| 1729285200 | 554.98 | 4.34 | 0.79 | 552.19 | 557.86 | 551.44 | 0 |
| 1729198800 | 550.64 | 1.12 | 0.20 | 548.57 | 550.91999 | 545.27 | 0 |
| 1729112400 | 549.52 | -4.99 | -0.90 | 554.03 | 554.54999 | 546.54 | 0 |
| 1729026000 | 554.51 | -8.98 | -1.59 | 557.80999 | 559.24 | 549.94 | 0 |
| 1728939600 | 563.49 | -3.11 | -0.55 | 567.21 | 567.48 | 557.55999 | 0 |
| 1728680400 | 566.6 | 5.82 | 1.04 | 561.05999 | 567.26 | 558.98 | 0 |
| 1728594000 | 560.78 | 6.37 | 1.15 | 554.01 | 561.24 | 552.07 | 0 |
| 1728507600 | 554.41 | -1.92 | -0.35 | 556.09 | 562.82 | 554.17999 | 0 |
| 1728421200 | 556.33 | -5.3 | -0.94 | 561.72 | 563.96 | 552.32 | 0 |
| 1728334800 | 561.63 | -8.07 | -1.42 | 570.48 | 571.95 | 560.66999 | 0 |
| 1728075600 | 569.7 | 13.17 | 2.37 | 557.30999 | 574.5 | 555 | 0 |
| 1727989200 | 556.53 | -2.14 | -0.38 | 558.45 | 559.29 | 550.04 | 0 |
| 1727902800 | 558.66999 | 4.03 | 0.73 | 555.02 | 564.98 | 549.78 | 0 |
| 1727816400 | 554.64 | 2.44 | 0.44 | 551.82 | 554.95 | 548.5 | 0 |
| 1727730000 | 552.2 | -3.31 | -0.60 | 554.85 | 559.35 | 550.16 | 0 |
| 1727470800 | 555.51 | -9.34 | -1.65 | 564.96 | 568.24 | 554.4 | 0 |
| 1727384400 | 564.85 | 4.63 | 0.83 | 561.55999 | 574.88 | 561.03 | 0 |
| 1727298000 | 560.22 | -14.73 | -2.56 | 574.59 | 574.84 | 558.88 | 0 |
| 1727211600 | 574.95 | 16.73 | 3.00 | 558.14 | 575.42999 | 557.96 | 0 |
| 1727125200 | 558.22 | 1.63 | 0.29 | 554.24 | 559.7 | 553.95 | 0 |
| 1726866000 | 556.59 | -11.67 | -2.05 | 566.76 | 569.41999 | 555.03 | 0 |
| 1726779600 | 568.26 | 2.65 | 0.47 | 566.1 | 569.98 | 563.21 | 0 |
| 1726693200 | 565.61 | -1.64 | -0.29 | 566.82 | 571.01 | 561.95 | 0 |
| 1726606800 | 567.25 | 5.72 | 1.02 | 560.53 | 567.91999 | 556.39 | 0 |
| 1726520400 | 561.53 | -0.31 | -0.06 | 561.54 | 562.76 | 556.72 | 0 |
| 1726261200 | 561.84 | 9.36 | 1.69 | 553.64 | 564.44 | 551.53 | 0 |
| 1726174800 | 552.48 | 16.59 | 3.10 | 537.99 | 554.65 | 535.89 | 0 |
| 1726088400 | 535.89 | 9.5 | 1.80 | 529.14 | 538.21 | 528.39 | 0 |
| 1726002000 | 526.39 | -8.47 | -1.58 | 534.05999 | 534.84 | 525.41 | 0 |
| 1725915600 | 534.86 | 3.11 | 0.58 | 532.52 | 541.01 | 530.89 | 0 |
| 1725656400 | 531.75 | -7.93 | -1.47 | 538.47 | 544.78 | 529.2 | 0 |
| 1725570000 | 539.67999 | -0.47 | -0.09 | 539.09 | 544.49 | 534.23 | 0 |
| 1725483600 | 540.15 | -0.77 | -0.14 | 541.48 | 549.04999 | 537.9 | 0 |
| 1725397200 | 540.91999 | -6.88 | -1.26 | 552.44 | 552.72 | 536.54 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
