Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732312800 | 3428.27 | 21.1 | 0.62 | 3407.06 | 3432.7 | 3392.43 | 0 |
| 1732226400 | 3407.17 | -0.1 | -0.00 | 3406.51 | 3433.88 | 3402.96 | 0 |
| 1732140000 | 3407.27 | 2.47 | 0.07 | 3405.03 | 3419.43 | 3394.78 | 0 |
| 1732053600 | 3404.8 | -19.15 | -0.56 | 3423.67 | 3439.02 | 3401.58 | 0 |
| 1731967200 | 3423.95 | 3.34 | 0.10 | 3420.99 | 3426.16 | 3419.43 | 0 |
| 1731708000 | 3420.61 | -12.16 | -0.35 | 3432.86 | 3452.98 | 3415.2 | 0 |
| 1731621600 | 3432.77 | -17.95 | -0.52 | 3450.54 | 3461.48 | 3422.89 | 0 |
| 1731535200 | 3450.72 | -21 | -0.60 | 3471.59 | 3473.94 | 3448.51 | 0 |
| 1731448800 | 3471.72 | -20.19 | -0.58 | 3492.81 | 3495 | 3463.32 | 0 |
| 1731362400 | 3491.91 | -20.73 | -0.59 | 3513.7 | 3517.57 | 3485.09 | 0 |
| 1731103200 | 3512.64 | -29.52 | -0.83 | 3542.32 | 3546.08 | 3483.63 | 0 |
| 1731016800 | 3542.16 | 25.02 | 0.71 | 3517.24 | 3559.14 | 3509.55 | 0 |
| 1730930400 | 3517.14 | 46.56 | 1.34 | 3473.88 | 3524.59 | 3389 | 0 |
| 1730844000 | 3470.58 | -5.7 | -0.16 | 3476.05 | 3480.78 | 3437.39 | 0 |
| 1730757600 | 3476.28 | 19.97 | 0.58 | 3455.72 | 3495.35 | 3444.94 | 0 |
| 1730494800 | 3456.31 | 2.56 | 0.07 | 3453.91 | 3470.74 | 3448.55 | 0 |
| 1730408400 | 3453.75 | -16.88 | -0.49 | 3469.87 | 3476.1 | 3444.91 | 0 |
| 1730322000 | 3470.63 | -17.55 | -0.50 | 3488.09 | 3492.64 | 3461.43 | 0 |
| 1730235600 | 3488.18 | -45.88 | -1.30 | 3533.74 | 3542.87 | 3485.63 | 0 |
| 1730149200 | 3534.06 | 4.45 | 0.13 | 3529.72 | 3546.29 | 3510.85 | 0 |
| 1729890000 | 3529.61 | 8.97 | 0.25 | 3520.74 | 3551.56 | 3519.22 | 0 |
| 1729803600 | 3520.64 | -26.6 | -0.75 | 3547.38 | 3564.15 | 3504.49 | 0 |
| 1729717200 | 3547.24 | -8.82 | -0.25 | 3555.78 | 3563.77 | 3527.32 | 0 |
| 1729630800 | 3556.06 | -31.28 | -0.87 | 3586.6 | 3588.92 | 3525.77 | 0 |
| 1729544400 | 3587.34 | -10.38 | -0.29 | 3598.15 | 3607.6 | 3566.57 | 0 |
| 1729285200 | 3597.72 | 34.26 | 0.96 | 3563.32 | 3601.67 | 3555.51 | 0 |
| 1729198800 | 3563.46 | -0.53 | -0.01 | 3564.23 | 3579.16 | 3552.44 | 0 |
| 1729112400 | 3563.99 | 3.21 | 0.09 | 3559.57 | 3573.56 | 3547.84 | 0 |
| 1729026000 | 3560.78 | 1.91 | 0.05 | 3532.81 | 3562.85 | 3524.34 | 0 |
| 1728939600 | 3558.87 | -1.23 | -0.03 | 3559.95 | 3564.79 | 3521.18 | 0 |
| 1728680400 | 3560.1 | 2.01 | 0.06 | 3558.01 | 3566.13 | 3546.18 | 0 |
| 1728594000 | 3558.09 | 35.23 | 1.00 | 3523.03 | 3564.78 | 3516.03 | 0 |
| 1728507600 | 3522.86 | 11.91 | 0.34 | 3511 | 3558.57 | 3507.07 | 0 |
| 1728421200 | 3510.95 | -24.12 | -0.68 | 3535.05 | 3538.68 | 3498.93 | 0 |
| 1728334800 | 3535.07 | -41.98 | -1.17 | 3576.84 | 3604.96 | 3528.61 | 0 |
| 1728075600 | 3577.05 | 68.12 | 1.94 | 3508.73 | 3594.62 | 3504.55 | 0 |
| 1727989200 | 3508.93 | -30.32 | -0.86 | 3539.55 | 3541.92 | 3499.76 | 0 |
| 1727902800 | 3539.25 | -5.11 | -0.14 | 3545.45 | 3570.67 | 3497.25 | 0 |
| 1727816400 | 3544.36 | 1.78 | 0.05 | 3541.71 | 3547.41 | 3540.22 | 0 |
| 1727730000 | 3542.58 | -23.74 | -0.67 | 3566.5 | 3567.8 | 3535.99 | 0 |
| 1727470800 | 3566.32 | -49.21 | -1.36 | 3615.88 | 3634.07 | 3563.04 | 0 |
| 1727384400 | 3615.53 | 23.51 | 0.65 | 3590.62 | 3655.79 | 3586.59 | 0 |
| 1727298000 | 3592.02 | -31.25 | -0.86 | 3623.16 | 3626.14 | 3584.98 | 0 |
| 1727211600 | 3623.27 | 87.79 | 2.48 | 3535.29 | 3627.99 | 3532.43 | 0 |
| 1727125200 | 3535.48 | 13.77 | 0.39 | 3521.56 | 3545.58 | 3504.11 | 0 |
| 1726866000 | 3521.71 | -54.05 | -1.51 | 3575.93 | 3579.6 | 3512.64 | 0 |
| 1726779600 | 3575.76 | 22.14 | 0.62 | 3553.44 | 3588.89 | 3550.63 | 0 |
| 1726693200 | 3553.62 | 19.22 | 0.54 | 3534.52 | 3568.3 | 3527.89 | 0 |
| 1726606800 | 3534.4 | 14.88 | 0.42 | 3520.11 | 3571.82 | 3517.1 | 0 |
| 1726520400 | 3519.52 | 1.36 | 0.04 | 3518.13 | 3523.88 | 3516.4 | 0 |
| 1726261200 | 3518.16 | 0.14 | 0.00 | 3518.29 | 3548.15 | 3508.46 | 0 |
| 1726174800 | 3518.02 | 57.84 | 1.67 | 3460.01 | 3527.02 | 3457.8 | 0 |
| 1726088400 | 3460.18 | 11.31 | 0.33 | 3448.31 | 3469.4 | 3434.77 | 0 |
| 1726002000 | 3448.87 | -18.49 | -0.53 | 3466.74 | 3477.47 | 3440.93 | 0 |
| 1725915600 | 3467.36 | 4.52 | 0.13 | 3464 | 3497.4 | 3459.56 | 0 |
| 1725656400 | 3462.84 | -37.05 | -1.06 | 3499.83 | 3517.68 | 3453.58 | 0 |
| 1725570000 | 3499.89 | -10.27 | -0.29 | 3508.92 | 3534.16 | 3495.6 | 0 |
| 1725483600 | 3510.16 | 16.6 | 0.48 | 3493.4 | 3537.6 | 3485.83 | 0 |
| 1725397200 | 3493.56 | -27.12 | -0.77 | 3554.98 | 3557.88 | 3491.06 | 0 |
| 1725051600 | 3520.68 | -12.93 | -0.37 | 3533.5 | 3534.92 | 3506.67 | 0 |
| 1724965200 | 3533.61 | 44.67 | 1.28 | 3488.28 | 3545.46 | 3484.36 | 0 |
| 1724878800 | 3488.94 | -8.55 | -0.24 | 3497.09 | 3525.9 | 3484.9 | 0 |
| 1724792400 | 3497.49 | -45.76 | -1.29 | 3543.16 | 3558.5 | 3495.24 | 0 |
| 1724706000 | 3543.25 | -21.19 | -0.59 | 3564.91 | 3582.44 | 3538.17 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
