Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738188000 | 473.16 | 0 | 0.00 | 473.16 | 473.16 | 473.16 | 0 |
| 1738101600 | 473.16 | 0 | 0.00 | 473.16 | 473.16 | 473.16 | 0 |
| 1738015200 | 473.16 | 0 | 0.00 | 473.16 | 473.16 | 473.16 | 0 |
| 1737756000 | 473.16 | 3.82 | 0.81 | 473.28 | 473.71 | 471.31 | 0 |
| 1737669600 | 469.34 | -4.14 | -0.87 | 468.28 | 469.56 | 467.9 | 0 |
| 1737583200 | 473.48 | 9.16 | 1.97 | 473.93 | 475.06 | 473.38 | 0 |
| 1737496800 | 464.32 | 5.51 | 1.20 | 462.93 | 464.41 | 462.57 | 0 |
| 1737151200 | 458.81 | -2.21 | -0.48 | 458.34 | 460.2 | 457.59 | 0 |
| 1737064800 | 461.02 | 5.38 | 1.18 | 461.82 | 461.82 | 460.43 | 0 |
| 1736978400 | 455.64 | 0.16 | 0.04 | 453.9 | 456.63 | 453.63 | 0 |
| 1736892000 | 455.48 | 4.57 | 1.01 | 455.59 | 456.23 | 454.48 | 0 |
| 1736805600 | 450.91 | -3.53 | -0.78 | 449.84 | 450.91 | 448.88 | 0 |
| 1736546400 | 454.44 | -2.58 | -0.56 | 456.78 | 457.24 | 454.11 | 0 |
| 1736373600 | 457.02 | 2.38 | 0.52 | 457.24 | 458.03 | 455.66 | 0 |
| 1736287200 | 454.64 | 1.13 | 0.25 | 456.59 | 457.81 | 454.26 | 0 |
| 1736200800 | 453.51 | 14 | 3.19 | 451.79 | 455.12 | 451.71 | 0 |
| 1735941600 | 439.51 | 10.53 | 2.45 | 439.3 | 440.12 | 438.77 | 0 |
| 1735855200 | 428.98 | -2.56 | -0.59 | 429.95 | 431.51 | 428.85 | 0 |
| 1735682400 | 431.54 | 0 | 0.00 | 431.54 | 431.54 | 431.54 | 0 |
| 1735596000 | 431.54 | -1.59 | -0.37 | 432.02 | 432.44 | 431.18 | 0 |
| 1735336800 | 433.13 | -1.58 | -0.36 | 431.9 | 433.16 | 430.92 | 0 |
| 1735250400 | 434.71 | -6.79 | -1.54 | 435.17 | 436 | 434.03 | 0 |
| 1735077600 | 441.5 | -2.03 | -0.46 | 441.71 | 442.05 | 440.66 | 0 |
| 1734991200 | 443.53 | 1.05 | 0.24 | 443.08 | 443.82 | 442.65 | 0 |
| 1734732000 | 442.48 | -6.79 | -1.51 | 441.03 | 443.5 | 440.96 | 0 |
| 1734645600 | 449.27 | -13.29 | -2.87 | 447.26 | 449.95 | 447.24 | 0 |
| 1734559200 | 462.56 | 8.64 | 1.90 | 463.02 | 463.2 | 462.35 | 0 |
| 1734472800 | 453.92 | -6.86 | -1.49 | 453.38 | 454.22 | 453.14 | 0 |
| 1734386400 | 460.78 | -1.97 | -0.43 | 461.4 | 462.36 | 460.6 | 0 |
| 1734127200 | 462.75 | 0.3 | 0.06 | 463.28 | 463.77 | 462.41 | 0 |
| 1734040800 | 462.45 | 4.77 | 1.04 | 461.9 | 462.84 | 461.28 | 0 |
| 1733954400 | 457.68 | 4.07 | 0.90 | 456.63 | 458.37 | 455.99 | 0 |
| 1733868000 | 453.61 | 10.4 | 2.35 | 454.23 | 454.34 | 452.9 | 0 |
| 1733781600 | 443.21 | -11.65 | -2.56 | 441.61 | 443.61 | 441.36 | 0 |
| 1733522400 | 454.86 | -2.8 | -0.61 | 455.34 | 456.8 | 454.67 | 0 |
| 1733436000 | 457.66 | -9.52 | -2.04 | 458.45 | 458.45 | 456.58 | 0 |
| 1733349600 | 467.18 | -6.11 | -1.29 | 467.17 | 467.27 | 465.29 | 0 |
| 1733263200 | 473.29 | 3.22 | 0.69 | 480.03 | 480.54 | 465.96 | 0 |
| 1733176800 | 470.07 | -0.63 | -0.13 | 470.35 | 470.71 | 469.18 | 0 |
| 1732917600 | 470.7 | -12.74 | -2.64 | 471.99 | 472.05 | 470.57 | 0 |
| 1732744800 | 483.44 | -1.98 | -0.41 | 483.75 | 483.97 | 482.58 | 0 |
| 1732658400 | 485.42 | -1.37 | -0.28 | 484.56 | 486.33 | 483.45 | 0 |
| 1732572000 | 486.79 | 8.38 | 1.75 | 486.27 | 488.68 | 486.27 | 0 |
| 1732312800 | 478.41 | 1.39 | 0.29 | 479.7 | 479.73 | 477.77 | 0 |
| 1732226400 | 477.02 | 1.85 | 0.39 | 477.35 | 478.7 | 476.45 | 0 |
| 1732140000 | 475.17 | 0.58 | 0.12 | 477.35 | 477.49 | 475.09 | 0 |
| 1732053600 | 474.59 | -1.22 | -0.26 | 475.1 | 475.26 | 473.09 | 0 |
| 1731967200 | 475.81 | 10.65 | 2.29 | 474.73 | 476.2 | 473.75 | 0 |
| 1731708000 | 465.16 | -2.97 | -0.63 | 464.95 | 466.19 | 463.98 | 0 |
| 1731621600 | 468.13 | 1.07 | 0.23 | 467.18 | 468.51 | 464.6 | 0 |
| 1731535200 | 467.06 | -9.07 | -1.90 | 466.75 | 469.73 | 466.4 | 0 |
| 1731448800 | 476.13 | -9.11 | -1.88 | 475.75 | 477.11 | 475.35 | 0 |
| 1731362400 | 485.24 | -7.42 | -1.51 | 486.67 | 487.35 | 484.82 | 0 |
| 1731103200 | 492.66 | -1.39 | -0.28 | 495.74 | 496.7 | 492.49 | 0 |
| 1731016800 | 494.05 | 3.07 | 0.63 | 491.75 | 495.48 | 490.49 | 0 |
| 1730930400 | 490.98 | -12.05 | -2.40 | 491.75 | 492.98 | 489.32 | 0 |
| 1730844000 | 503.03 | -6.43 | -1.26 | 503.69 | 503.84 | 502.91 | 0 |
| 1730757600 | 509.46 | 14.21 | 2.87 | 509.86 | 510.86 | 508.87 | 0 |
| 1730494800 | 495.25 | -0.09 | -0.02 | 494.97 | 496.9 | 494.63 | 0 |
| 1730408400 | 495.34 | -11.96 | -2.36 | 494.35 | 495.75 | 493.82 | 0 |
| 1730322000 | 507.3 | -2.35 | -0.46 | 507.26 | 509.34 | 506.54 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
