ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
DJ Japan

DJ Japan (JPDOW)

184,90
0,00
(0,00%)
Geschlossen 04 Januar 10:00PM
Echtzeitdaten
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
1735941600184.900.00184.92185.02184.820
1735855200184.90.010.01184.9184.97184.820
1735682400184.89-0.01-0.01184.9184.96184.790
1735596000184.9-1.16-0.62184.91184.99184.810
1735336800186.062.321.26186.1186.14185.960
1735250400183.742.781.54183.75183.81183.630
1735077600180.960.030.02180.93181.04180.860
1734991200180.931.690.94180.93181180.850
1734732000179.24-0.69-0.38179.24179.3179.160
1734645600179.93-0.43-0.24179.95180.03179.810
1734559200180.36-0.58-0.32180.42180.5180.30
1734472800180.94-0.67-0.37180.94180.99180.830
1734386400181.61-0.53-0.29181.6181.7181.570
1734127200182.14-1.75-0.95182.14182.21182.10
1734040800183.891.570.86183.88183.96183.670
1733954400182.320.520.29182.29182.58181.60
1733868000181.80.50.28181.78181.84181.730
1733781600181.30.480.27181.31181.34181.210
1733522400180.82-1.04-0.57180.82180.94180.320
1733436000181.860.080.04181.86181.93181.80
1733349600181.78-0.81-0.44181.77181.87181.460
1733263200182.592.551.42182.59182.71182.50
1733176800180.042.221.25180180.07179.830
1732917600177.820.980.55177.8177.85177.720
1732744800176.84-1.66-0.93176.87176.9176.70
1732658400178.5-1.71-0.95178.49178.55178.360
1732572000180.211.370.77180.22180.26180.140
1732312800178.840.90.51178.84179.17178.760
1732226400177.94-1.11-0.62177.89178.02177.860
1732140000179.05-0.77-0.43179.05179.11178.920
1732053600179.821.230.69179.77179.91179.710
1731967200178.59-1.34-0.74178.58178.67178.550
1731708000179.930.680.38179.91180.24179.530
1731621600179.25-0.52-0.29179.25179.32179.160
1731535200179.77-2.26-1.24179.74179.89179.440
1731448800182.030.090.05182.04182.09181.980
1731362400181.94-0.15-0.08181.92181.96181.860
1731103200182.09-0.08-0.04182.09182.151820
1731016800182.171.640.91182.17182.22182.090
1730930400180.533.471.96180.53180.63180.480
1730844000177.061.340.76177.05177.3176.960
1730757600175.7200.00175.72175.77175.660
1730494800175.72-3.39-1.89175.71175.8174.970
1730408400179.11-0.6-0.33179.1179.321790
1730322000179.711.450.81179.68180.09179.570
1730235600178.261.590.90178.25178.33177.790
1730149200176.672.61.49176.68176.75176.610
1729890000174.07-1.07-0.61174.07174.171740
1729803600175.14-0.12-0.07175.14175.55174.940
1729717200175.26-0.9-0.51175.23175.31175.20
1729630800176.16-1.87-1.05176.17176.19176.10
1729544400178.03-0.59-0.33178.03178.07177.990
1729285200178.620.120.07178.62178.68178.50
1729198800178.5-0.24-0.13178.53178.91178.410
1729112400178.74-2.22-1.23178.72178.77178.660
1729026000180.961.10.61180.94181.01180.780
1728939600179.86-0.01-0.01179.88179.96179.780
1728680400179.87-0.37-0.21179.88179.98179.730
1728594000180.240.380.21180.24180.4180.020
1728507600179.860.570.32179.85179.9179.830
1728421200179.29-2.62-1.44179.28179.34179.230
1728334800181.912.991.67181.88181.95181.820
1728075600178.920.650.36178.92180.49178.770
Rendering Error

Kürzlich von Ihnen besucht

Delayed Upgrade Clock