Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735682400 | 2366.76 | 0 | 0.00 | 2366.76 | 2366.76 | 2366.76 | 0 |
| 1735596000 | 2366.76 | -11.64 | -0.49 | 2365.38 | 2394.44 | 2359.03 | 0 |
| 1735336800 | 2378.4 | 36.23 | 1.55 | 2354.67 | 2378.63 | 2350.09 | 0 |
| 1735250400 | 2342.17 | 0 | 0.00 | 2342.17 | 2342.17 | 2342.17 | 0 |
| 1735077600 | 2342.17 | 0 | 0.00 | 2342.17 | 2342.17 | 2342.17 | 0 |
| 1734991200 | 2342.17 | -7.15 | -0.30 | 2331.57 | 2348.1 | 2329.33 | 0 |
| 1734732000 | 2349.32 | 12.18 | 0.52 | 2318.57 | 2349.78 | 2306.33 | 0 |
| 1734645600 | 2337.14 | -68.05 | -2.83 | 2362.58 | 2374.88 | 2336.01 | 0 |
| 1734559200 | 2405.19 | -1.62 | -0.07 | 2404.41 | 2418.44 | 2403.71 | 0 |
| 1734472800 | 2406.81 | -29.57 | -1.21 | 2417.61 | 2422.91 | 2403.35 | 0 |
| 1734386400 | 2436.38 | -13.18 | -0.54 | 2456.25 | 2459.89 | 2426.29 | 0 |
| 1734127200 | 2449.56 | 1.73 | 0.07 | 2444.35 | 2459.77 | 2441.02 | 0 |
| 1734040800 | 2447.83 | 4.78 | 0.20 | 2456.48 | 2457.09 | 2438.19 | 0 |
| 1733954400 | 2443.05 | 14.85 | 0.61 | 2429.09 | 2449.12 | 2428.94 | 0 |
| 1733868000 | 2428.2 | -17.57 | -0.72 | 2435.07 | 2439.75 | 2425.43 | 0 |
| 1733781600 | 2445.77 | -9.4 | -0.38 | 2458.5 | 2462.58 | 2445.08 | 0 |
| 1733522400 | 2455.17 | 9.91 | 0.41 | 2458.56 | 2476.18 | 2445.06 | 0 |
| 1733436000 | 2445.26 | 47.2 | 1.97 | 2418.55 | 2447.77 | 2414.06 | 0 |
| 1733349600 | 2398.06 | 19.67 | 0.83 | 2396.87 | 2404.9699 | 2391.15 | 0 |
| 1733263200 | 2378.39 | 29.23 | 1.24 | 2379.12 | 2390.55 | 2369.23 | 0 |
| 1733176800 | 2349.16 | -10.56 | -0.45 | 2326.64 | 2360.07 | 2325.09 | 0 |
| 1732917600 | 2359.7199 | 14.44 | 0.62 | 2349.18 | 2362.85 | 2342.43 | 0 |
| 1732744800 | 2345.28 | 16.5 | 0.71 | 2324.01 | 2345.5 | 2303.42 | 0 |
| 1732658400 | 2328.78 | -17.58 | -0.75 | 2320.92 | 2353.37 | 2316.4699 | 0 |
| 1732572000 | 2346.36 | 16.61 | 0.71 | 2345.64 | 2361.18 | 2335.9699 | 0 |
| 1732312800 | 2329.75 | -1.57 | -0.07 | 2341.88 | 2344.19 | 2291.55 | 0 |
| 1732226400 | 2331.32 | -5.29 | -0.23 | 2323.53 | 2342.48 | 2309.66 | 0 |
| 1732140000 | 2336.61 | -19.06 | -0.81 | 2361.26 | 2365.34 | 2330.9 | 0 |
| 1732053600 | 2355.67 | -30.74 | -1.29 | 2375.2399 | 2375.61 | 2317.88 | 0 |
| 1731967200 | 2386.41 | -22.85 | -0.95 | 2387.81 | 2387.81 | 2363.2399 | 0 |
| 1731708000 | 2409.26 | -16.31 | -0.67 | 2416.64 | 2433.71 | 2404.67 | 0 |
| 1731621600 | 2425.57 | 42.76 | 1.79 | 2385.87 | 2428.11 | 2377.14 | 0 |
| 1731535200 | 2382.81 | -0.66 | -0.03 | 2387.6 | 2406.09 | 2365.07 | 0 |
| 1731448800 | 2383.4699 | -65 | -2.65 | 2416.44 | 2430.2399 | 2383.2399 | 0 |
| 1731362400 | 2448.4699 | 21.84 | 0.90 | 2443.53 | 2450.42 | 2433.12 | 0 |
| 1731103200 | 2426.63 | -29.53 | -1.20 | 2436.23 | 2442.12 | 2422.07 | 0 |
| 1731016800 | 2456.16 | 21.48 | 0.88 | 2466.54 | 2476.32 | 2444.69 | 0 |
| 1730930400 | 2434.68 | -75.05 | -2.99 | 2498.87 | 2513.85 | 2421.37 | 0 |
| 1730844000 | 2509.73 | 2.42 | 0.10 | 2505.95 | 2520.63 | 2495.89 | 0 |
| 1730757600 | 2507.31 | -4.31 | -0.17 | 2522.78 | 2533.76 | 2507.31 | 0 |
| 1730494800 | 2511.62 | 23.52 | 0.95 | 2490.09 | 2520.26 | 2488.71 | 0 |
| 1730408400 | 2488.1 | -14.11 | -0.56 | 2499.38 | 2504.1 | 2472.32 | 0 |
| 1730322000 | 2502.21 | -18.72 | -0.74 | 2523.66 | 2523.66 | 2482.06 | 0 |
| 1730235600 | 2520.93 | -13.23 | -0.52 | 2532.42 | 2551.83 | 2517.95 | 0 |
| 1730149200 | 2534.16 | 15.96 | 0.63 | 2516.2399 | 2536.9899 | 2513.2199 | 0 |
| 1729890000 | 2518.2 | 9.42 | 0.38 | 2510.81 | 2526.98 | 2510.32 | 0 |
| 1729803600 | 2508.78 | 7.24 | 0.29 | 2521.75 | 2531.8 | 2506.69 | 0 |
| 1729717200 | 2501.54 | -7.91 | -0.32 | 2508.9 | 2510.86 | 2496.73 | 0 |
| 1729630800 | 2509.45 | -16.53 | -0.65 | 2523.73 | 2526.39 | 2496.35 | 0 |
| 1729544400 | 2525.98 | -25.31 | -0.99 | 2551.3 | 2555.9 | 2525.52 | 0 |
| 1729285200 | 2551.29 | 15.57 | 0.61 | 2541.46 | 2551.9899 | 2539.26 | 0 |
| 1729198800 | 2535.7199 | 20.7 | 0.82 | 2528.71 | 2545.02 | 2528.71 | 0 |
| 1729112400 | 2515.02 | -0.98 | -0.04 | 2510.95 | 2522.65 | 2502.87 | 0 |
| 1729026000 | 2516 | -10.18 | -0.40 | 2530.94 | 2537.5 | 2514.45 | 0 |
| 1728939600 | 2526.18 | 18.99 | 0.76 | 2509.13 | 2530.78 | 2506.44 | 0 |
| 1728680400 | 2507.19 | 16.55 | 0.66 | 2493.3 | 2509.71 | 2483.76 | 0 |
| 1728594000 | 2490.64 | 2.59 | 0.10 | 2485.1 | 2496.4 | 2478.87 | 0 |
| 1728507600 | 2488.05 | 12.23 | 0.49 | 2472 | 2488.79 | 2464.93 | 0 |
| 1728421200 | 2475.82 | -11.38 | -0.46 | 2471.75 | 2490.59 | 2467.2399 | 0 |
| 1728334800 | 2487.2 | 20.22 | 0.82 | 2461.43 | 2488.77 | 2456.65 | 0 |
| 1728075600 | 2466.98 | 15.55 | 0.63 | 2465.76 | 2477.21 | 2462.86 | 0 |
| 1727989200 | 2451.43 | -44.11 | -1.77 | 2479.27 | 2483.43 | 2447.38 | 0 |
| 1727902800 | 2495.54 | -8.48 | -0.34 | 2505.06 | 2524.18 | 2483.58 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
