Name | Symbol | Markt | Aktientyp |
---|---|---|---|
DJ Islamic Market US SmallCap | IMUSS | Dow Jones Indices | Index |
Änderung | Änderung % | Aktuell | Zeit | |
---|---|---|---|---|
191,63 | 1,01% | 19.095,37 | 17:27:52 |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
18.903,74 |
IMUSS Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
6 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Jahr | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
5 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
IMUSS 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 18.903,74 | 226,04 | 1,21% | 18.677,70 | 18.929,03 | 18.600,67 | 0 |
01 Mai 2024 | 18.677,70 | -75,11 | -0,40% | 18.752,81 | 19.026,62 | 18.580,65 | 0 |
30 Apr 2024 | 18.752,81 | -381,54 | -1,99% | 19.134,35 | 19.134,35 | 18.749,62 | 0 |
29 Apr 2024 | 19.134,35 | 149,75 | 0,79% | 18.984,60 | 19.168,80 | 18.984,60 | 0 |
26 Apr 2024 | 18.984,60 | 145,22 | 0,77% | 18.838,92 | 19.063,05 | 18.838,92 | 0 |
25 Apr 2024 | 18.839,38 | -44,72 | -0,24% | 18.884,10 | 18.888,99 | 18.587,08 | 0 |
24 Apr 2024 | 18.884,10 | -29,00 | -0,15% | 18.913,10 | 19.060,33 | 18.748,62 | 0 |
23 Apr 2024 | 18.913,10 | 288,28 | 1,55% | 18.624,82 | 18.972,09 | 18.624,82 | 0 |
22 Apr 2024 | 18.624,82 | 136,23 | 0,74% | 18.488,59 | 18.740,39 | 18.468,29 | 0 |
19 Apr 2024 | 18.488,59 | -171,71 | -0,92% | 18.660,30 | 18.702,19 | 18.401,25 | 0 |
18 Apr 2024 | 18.660,30 | -72,42 | -0,39% | 18.732,72 | 18.911,93 | 18.635,01 | 0 |
17 Apr 2024 | 18.732,72 | -146,64 | -0,78% | 18.879,36 | 18.983,49 | 18.712,66 | 0 |
16 Apr 2024 | 18.879,36 | -46,60 | -0,25% | 18.925,96 | 18.961,59 | 18.754,03 | 0 |
15 Apr 2024 | 18.925,96 | -290,50 | -1,51% | 19.216,46 | 19.386,10 | 18.881,29 | 0 |
12 Apr 2024 | 19.216,46 | -362,06 | -1,85% | 19.578,52 | 19.578,52 | 19.161,53 | 0 |
11 Apr 2024 | 19.578,52 | 50,23 | 0,26% | 19.528,29 | 19.621,93 | 19.450,89 | 0 |
10 Apr 2024 | 19.528,29 | -378,50 | -1,90% | 19.906,79 | 19.906,79 | 19.469,52 | 0 |
09 Apr 2024 | 19.906,79 | 79,35 | 0,40% | 19.827,44 | 19.930,44 | 19.723,35 | 0 |
08 Apr 2024 | 19.827,44 | 34,95 | 0,18% | 19.792,49 | 19.903,01 | 19.792,49 | 0 |
05 Apr 2024 | 19.792,49 | 162,98 | 0,83% | 19.629,51 | 19.850,96 | 19.629,51 | 0 |
04 Apr 2024 | 19.629,51 | -231,93 | -1,17% | 19.861,34 | 20.047,16 | 19.602,10 | 0 |
03 Apr 2024 | 19.861,44 | 56,24 | 0,28% | 19.805,20 | 19.911,29 | 19.723,39 | 0 |