Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743541200 | 18339.08 | 152.06 | 0.84 | 18187.02 | 18405.78 | 17985.32 | 0 |
| 1743454800 | 18187.02 | -53.61 | -0.29 | 18240.63 | 18283.86 | 17746.85 | 0 |
| 1743195600 | 18240.63 | -447 | -2.39 | 18687.63 | 18687.63 | 18167.35 | 0 |
| 1743109200 | 18687.63 | -156.11 | -0.83 | 18843.74 | 18889.15 | 18591.63 | 0 |
| 1743022800 | 18843.74 | -232.83 | -1.22 | 19076.57 | 19098.11 | 18777.05 | 0 |
| 1742936400 | 19076.57 | -33.45 | -0.18 | 19110.02 | 19182.25 | 18965.34 | 0 |
| 1742850000 | 19110.02 | 516.55 | 2.78 | 18593.47 | 19127.34 | 18593.47 | 0 |
| 1742590800 | 18593.47 | -70.03 | -0.38 | 18663.5 | 18663.5 | 18367.15 | 0 |
| 1742504400 | 18663.5 | -152.01 | -0.81 | 18815.51 | 18874.29 | 18652.53 | 0 |
| 1742418000 | 18815.51 | 271.89 | 1.47 | 18543.62 | 18940.27 | 18543.62 | 0 |
| 1742331600 | 18543.62 | -200.22 | -1.07 | 18743.84 | 18743.84 | 18465.03 | 0 |
| 1742245200 | 18743.84 | 236.62 | 1.28 | 18507.22 | 18851.29 | 18448.84 | 0 |
| 1741986000 | 18507.22 | 496.24 | 2.76 | 18010.98 | 18517.21 | 18010.98 | 0 |
| 1741899600 | 18010.98 | -364.95 | -1.99 | 18375.93 | 18375.93 | 17906.25 | 0 |
| 1741813200 | 18375.93 | 27.5 | 0.15 | 18348.43 | 18653.08 | 18242.24 | 0 |
| 1741726800 | 18348.43 | -83.13 | -0.45 | 18431.56 | 18583.94 | 18166.59 | 0 |
| 1741640400 | 18431.56 | -526.75 | -2.78 | 18958.31 | 18958.31 | 18286.89 | 0 |
| 1741384800 | 18958.31 | 107.84 | 0.57 | 18850.47 | 19035.91 | 18481.49 | 0 |
| 1741298400 | 18850.47 | -339.16 | -1.77 | 19189.63 | 19189.63 | 18760.9 | 0 |
| 1741212000 | 19189.63 | 334.64 | 1.77 | 18854.99 | 19207.81 | 18816.04 | 0 |
| 1741125600 | 18854.99 | -114.62 | -0.60 | 18969.61 | 19174.85 | 18475.52 | 0 |
| 1741039200 | 18969.61 | -479.75 | -2.47 | 19449.36 | 19622.48 | 18865.27 | 0 |
| 1740780000 | 19449.36 | 179.29 | 0.93 | 19270.07 | 19450.59 | 19136.94 | 0 |
| 1740693600 | 19270.07 | -426.83 | -2.17 | 19696.9 | 19752.8 | 19263.35 | 0 |
| 1740607200 | 19696.9 | 171.3 | 0.88 | 19525.6 | 19902.41 | 19525.6 | 0 |
| 1740520800 | 19525.6 | -86.02 | -0.44 | 19611.62 | 19663.13 | 19314.32 | 0 |
| 1740434400 | 19611.62 | -118.79 | -0.60 | 19730.41 | 19785.22 | 19438.4 | 0 |
| 1740175200 | 19730.41 | -553.79 | -2.73 | 20284.2 | 20362.74 | 19668.07 | 0 |
| 1740088800 | 20284.2 | -172.54 | -0.84 | 20456.74 | 20456.74 | 20152.2 | 0 |
| 1740002400 | 20456.74 | -183.56 | -0.89 | 20640.3 | 20640.3 | 20441.35 | 0 |
| 1739916000 | 20640.3 | 137.62 | 0.67 | 20502.68 | 20641.6 | 20502.68 | 0 |
| 1739570400 | 20502.68 | -52.19 | -0.25 | 20554.87 | 20590.23 | 20461.41 | 0 |
| 1739484000 | 20554.87 | 186.24 | 0.91 | 20368.63 | 20560.34 | 20368.63 | 0 |
| 1739397600 | 20368.63 | -144.3 | -0.70 | 20512.93 | 20512.93 | 20190.15 | 0 |
| 1739311200 | 20512.93 | -200.02 | -0.97 | 20712.95 | 20712.95 | 20457.36 | 0 |
| 1739224800 | 20712.95 | 101.18 | 0.49 | 20611.77 | 20758.66 | 20611.77 | 0 |
| 1738965600 | 20611.77 | -212.67 | -1.02 | 20824.44 | 20904.88 | 20575.74 | 0 |
| 1738879200 | 20824.44 | -79.84 | -0.38 | 20904.28 | 20975.7 | 20670.26 | 0 |
| 1738792800 | 20904.28 | 152.69 | 0.74 | 20751.59 | 20915.21 | 20712.2 | 0 |
| 1738706400 | 20751.59 | 95.18 | 0.46 | 20656.41 | 20792.1 | 20651.53 | 0 |
| 1738620000 | 20656.41 | -232.15 | -1.11 | 20888.56 | 20888.56 | 20342.19 | 0 |
| 1738360800 | 20888.56 | -231.03 | -1.09 | 21119.59 | 21222.83 | 20866.43 | 0 |
| 1738274400 | 21119.59 | 220.05 | 1.05 | 20899.54 | 21211.68 | 20899.54 | 0 |
| 1738188000 | 20899.54 | -93.33 | -0.44 | 20992.87 | 21044.43 | 20808.58 | 0 |
| 1738101600 | 20992.87 | 135.7 | 0.65 | 20857.17 | 21041.36 | 20778.55 | 0 |
| 1738015200 | 20857.17 | -433.2 | -2.03 | 21290.37 | 21290.37 | 20725.51 | 0 |
| 1737756000 | 21290.37 | -92.48 | -0.43 | 21382.85 | 21443.2 | 21248.05 | 0 |
| 1737669600 | 21382.85 | 80 | 0.38 | 21302.85 | 21384.9 | 21160.44 | 0 |
| 1737583200 | 21302.85 | -29.24 | -0.14 | 21332.09 | 21418.27 | 21294.1 | 0 |
| 1737496800 | 21332.09 | 355.89 | 1.70 | 20976.2 | 21336.62 | 20976.2 | 0 |
| 1737151200 | 20976.2 | 120.26 | 0.58 | 20855.94 | 21054.11 | 20855.94 | 0 |
| 1737064800 | 20855.94 | 157.35 | 0.76 | 20698.59 | 20900.43 | 20626.21 | 0 |
| 1736978400 | 20698.59 | 279.82 | 1.37 | 20418.77 | 20860.84 | 20418.77 | 0 |
| 1736892000 | 20418.77 | 222.46 | 1.10 | 20196.31 | 20472.07 | 20196.31 | 0 |
| 1736805600 | 20196.31 | 128.59 | 0.64 | 20067.72 | 20200.51 | 19841.84 | 0 |
| 1736546400 | 20067.72 | -240.72 | -1.19 | 20308.44 | 20308.44 | 19990.94 | 0 |
| 1736373600 | 20308.44 | 33.95 | 0.17 | 20274.49 | 20324.14 | 20067.52 | 0 |
| 1736287200 | 20274.49 | -201.97 | -0.99 | 20476.46 | 20594.84 | 20174.96 | 0 |
| 1736200800 | 20476.46 | 177.18 | 0.87 | 20299.28 | 20620.94 | 20299.28 | 0 |
| 1735941600 | 20299.28 | 392.88 | 1.97 | 19906.4 | 20318 | 19906.4 | 0 |
| 1735855200 | 19906.4 | 34.82 | 0.18 | 19871.58 | 20154.73 | 19809.24 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
