Name | Symbol | Markt | Aktientyp |
---|---|---|---|
DJ Islamic Market US LargeCap | IMUSL | Dow Jones Indices | Index |
Änderung | Änderung % | Aktuell | Zeit | |
---|---|---|---|---|
122,89 | 1,15% | 10.764,17 | 22:01:52 |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
10.764,17 | 10.764,17 | 10.764,17 | 10.764,17 | 10.641,28 |
IMUSL Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
6 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Jahr | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
5 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
IMUSL 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 10.764,17 | 122,89 | 1,15% | 10.641,28 | 10.781,41 | 10.633,83 | 0 |
01 Mai 2024 | 10.641,28 | -46,11 | -0,43% | 10.687,39 | 10.831,44 | 10.623,26 | 0 |
30 Apr 2024 | 10.687,39 | -182,80 | -1,68% | 10.870,19 | 10.891,54 | 10.686,95 | 0 |
29 Apr 2024 | 10.870,19 | 21,37 | 0,20% | 10.848,82 | 10.901,07 | 10.804,04 | 0 |
26 Apr 2024 | 10.848,82 | 182,92 | 1,71% | 10.665,70 | 10.882,26 | 10.665,70 | 0 |
25 Apr 2024 | 10.665,90 | -62,62 | -0,58% | 10.728,52 | 10.728,52 | 10.505,14 | 0 |
24 Apr 2024 | 10.728,52 | 4,44 | 0,04% | 10.724,08 | 10.799,20 | 10.679,79 | 0 |
23 Apr 2024 | 10.724,08 | 150,93 | 1,43% | 10.573,15 | 10.735,27 | 10.573,15 | 0 |
22 Apr 2024 | 10.573,15 | 104,52 | 1,00% | 10.468,63 | 10.636,75 | 10.465,07 | 0 |
19 Apr 2024 | 10.468,63 | -193,40 | -1,81% | 10.662,03 | 10.662,03 | 10.434,12 | 0 |
18 Apr 2024 | 10.662,03 | -49,65 | -0,46% | 10.711,68 | 10.769,40 | 10.643,56 | 0 |
17 Apr 2024 | 10.711,68 | -105,03 | -0,97% | 10.816,71 | 10.872,24 | 10.682,94 | 0 |
16 Apr 2024 | 10.816,71 | -12,92 | -0,12% | 10.829,63 | 10.883,84 | 10.788,28 | 0 |
15 Apr 2024 | 10.829,63 | -173,56 | -1,58% | 11.003,19 | 11.089,46 | 10.815,76 | 0 |
12 Apr 2024 | 11.003,19 | -156,29 | -1,40% | 11.159,48 | 11.159,48 | 10.967,06 | 0 |
11 Apr 2024 | 11.159,48 | 151,56 | 1,38% | 11.007,92 | 11.177,43 | 10.982,38 | 0 |
10 Apr 2024 | 11.007,92 | -69,83 | -0,63% | 11.077,75 | 11.077,75 | 10.958,16 | 0 |
09 Apr 2024 | 11.077,75 | 24,62 | 0,22% | 11.053,13 | 11.106,37 | 10.962,80 | 0 |
08 Apr 2024 | 11.053,13 | -16,88 | -0,15% | 11.070,01 | 11.101,87 | 11.033,58 | 0 |
05 Apr 2024 | 11.070,01 | 145,93 | 1,34% | 10.924,08 | 11.116,36 | 10.924,08 | 0 |
04 Apr 2024 | 10.924,08 | -149,88 | -1,35% | 11.073,88 | 11.183,15 | 10.924,08 | 0 |
03 Apr 2024 | 11.073,96 | 8,93 | 0,08% | 11.065,03 | 11.125,17 | 11.031,74 | 0 |